
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | -0.20% |
Oct 06, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.00% |
Oct 03, 2025 | 24.970 | 24.970 | 25.020 | 24.970 | -0.20% |
Oct 02, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.04% |
Oct 01, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.32% |
Sep 30, 2025 | 24.950 | 24.950 | 24.990 | 24.950 | -0.16% |
Sep 29, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.44% |
Sep 26, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.28% |
Sep 25, 2025 | 24.810 | 24.810 | 24.820 | 24.810 | -0.04% |
Sep 24, 2025 | 24.820 | 24.820 | 24.860 | 24.820 | -0.04% |
Sep 23, 2025 | 24.830 | 24.830 | 24.860 | 24.830 | -0.12% |
Sep 22, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.08% |
Sep 19, 2025 | 24.840 | 24.840 | 24.850 | 24.810 | -0.04% |
Sep 18, 2025 | 24.850 | 24.850 | 24.850 | 24.810 | 0.16% |
Sep 17, 2025 | 24.810 | 24.810 | 24.810 | 24.760 | 0.20% |
Sep 16, 2025 | 24.760 | 24.760 | 24.840 | 24.760 | -0.32% |
Sep 15, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.12% |
Sep 12, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.12% |
Sep 11, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | 0.20% |
Sep 10, 2025 | 24.790 | 24.790 | 24.790 | 24.750 | 0.16% |
Sep 09, 2025 | 24.750 | 24.750 | 24.750 | 24.730 | 0.08% |
Sep 08, 2025 | 24.730 | 24.730 | 24.730 | 24.720 | 0.04% |
Highest: 25.030 | Lowest: 24.720 | Difference: 0.310 | Average: 24.867 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review