
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Apr 23, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.51% |
Apr 22, 2025 | 23.710 | 23.710 | 23.710 | 23.620 | 0.38% |
Apr 21, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.25% |
Apr 17, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.13% |
Apr 16, 2025 | 23.530 | 23.530 | 23.570 | 23.530 | -0.17% |
Apr 15, 2025 | 23.570 | 23.570 | 23.570 | 23.520 | 0.13% |
Apr 14, 2025 | 23.540 | 23.540 | 23.540 | 23.520 | 0.09% |
Apr 11, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.09% |
Apr 10, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | -0.55% |
Apr 09, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 1.07% |
Apr 08, 2025 | 23.380 | 23.380 | 23.380 | 23.330 | 0.21% |
Apr 07, 2025 | 23.330 | 23.330 | 23.340 | 23.330 | -0.04% |
Apr 04, 2025 | 23.340 | 23.340 | 24.270 | 23.340 | -2.26% |
Apr 03, 2025 | 23.880 | 23.880 | 24.270 | 23.880 | -1.61% |
Apr 02, 2025 | 24.270 | 24.270 | 24.270 | 24.190 | 0.33% |
Apr 01, 2025 | 24.190 | 24.190 | 24.190 | 24.100 | 0.37% |
Mar 31, 2025 | 24.100 | 24.100 | 24.120 | 24.100 | -0.08% |
Mar 28, 2025 | 24.120 | 24.120 | 24.230 | 24.120 | -0.29% |
Mar 27, 2025 | 24.190 | 24.190 | 24.230 | 24.190 | -0.17% |
Mar 26, 2025 | 24.230 | 24.230 | 24.270 | 24.230 | -0.16% |
Highest: 24.270 | Lowest: 23.330 | Difference: 0.940 | Average: 23.758 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review