Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.65% |
Sep 25, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.65% |
Sep 24, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.16% |
Sep 23, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.49% |
Sep 20, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.24% |
Sep 19, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.65% |
Sep 18, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.33% |
Sep 17, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.16% |
Sep 16, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | 0.82% |
Sep 13, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.74% |
Sep 12, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.58% |
Sep 11, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.17% |
Sep 10, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 0.00% |
Sep 09, 2024 | 12.040 | 12.040 | 12.040 | 12.040 | 1.01% |
Sep 06, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | -0.83% |
Sep 05, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -0.58% |
Sep 04, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.08% |
Sep 03, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.90% |
Aug 30, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.83% |
Aug 29, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.33% |
Aug 28, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.25% |
Aug 27, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Highest: 12.390 | Lowest: 11.920 | Difference: 0.470 | Average: 12.175 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review