Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.46% |
Sep 25, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Sep 24, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.29% |
Sep 23, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.25% |
Sep 20, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Sep 19, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.77% |
Sep 18, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.29% |
Sep 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.08% |
Sep 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.17% |
Sep 13, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.59% |
Sep 12, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.77% |
Sep 11, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.12% |
Sep 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.43% |
Sep 09, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.14% |
Sep 06, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -1.77% |
Sep 05, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.30% |
Sep 04, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.17% |
Sep 03, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -2.18% |
Aug 30, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.02% |
Aug 29, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.00% |
Aug 28, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
Aug 27, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.13% |
Highest: 24.280 | Lowest: 22.810 | Difference: 1.470 | Average: 23.679 | Change %: 2.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review