
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 23.48 | 23.48 | 23.55 | 23.48 | -0.30% |
May 09, 2025 | 23.55 | 23.55 | 23.65 | 23.54 | 0.04% |
May 08, 2025 | 23.54 | 23.54 | 23.65 | 23.54 | -0.47% |
May 07, 2025 | 23.65 | 23.65 | 23.65 | 23.60 | 0.21% |
May 06, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.17% |
May 05, 2025 | 23.56 | 23.56 | 23.60 | 23.56 | -0.17% |
May 02, 2025 | 23.60 | 23.60 | 23.70 | 23.60 | -0.42% |
May 01, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
Apr 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
Apr 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
Apr 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
Apr 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
Apr 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
Apr 23, 2025 | 23.47 | 23.47 | 23.47 | 23.38 | 0.26% |
Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.38 | 0.13% |
Apr 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
Apr 17, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
Apr 16, 2025 | 23.54 | 23.54 | 23.54 | 23.48 | 0.26% |
Apr 15, 2025 | 23.48 | 23.48 | 23.48 | 23.27 | 0.17% |
Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.27 | 0.73% |
Highest: 23.78 | Lowest: 23.27 | Difference: 0.51 | Average: 23.57 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review