
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.89 | 23.89 | 23.91 | 23.83 | -0.08% |
Jun 30, 2025 | 23.91 | 23.91 | 23.91 | 23.83 | 0.34% |
Jun 27, 2025 | 23.83 | 23.83 | 23.88 | 23.83 | -0.21% |
Jun 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
Jun 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
Jun 24, 2025 | 23.79 | 23.79 | 23.79 | 23.66 | 0.30% |
Jun 23, 2025 | 23.72 | 23.72 | 23.72 | 23.66 | 0.25% |
Jun 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.04% |
Jun 18, 2025 | 23.65 | 23.65 | 23.65 | 23.56 | 0.04% |
Jun 17, 2025 | 23.64 | 23.64 | 23.64 | 23.56 | 0.34% |
Jun 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.21% |
Jun 13, 2025 | 23.61 | 23.61 | 23.70 | 23.61 | -0.38% |
Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
Jun 11, 2025 | 23.61 | 23.61 | 23.61 | 23.54 | 0.30% |
Jun 10, 2025 | 23.54 | 23.54 | 23.54 | 23.51 | 0.13% |
Jun 09, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
Jun 06, 2025 | 23.48 | 23.48 | 23.62 | 23.48 | -0.59% |
Jun 05, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
Jun 04, 2025 | 23.64 | 23.64 | 23.64 | 23.51 | 0.55% |
Jun 03, 2025 | 23.51 | 23.51 | 23.52 | 23.51 | -0.04% |
Highest: 23.91 | Lowest: 23.48 | Difference: 0.43 | Average: 23.68 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review