Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 24.27 | 24.27 | 24.38 | 24.27 | -0.45% |
| Oct 28, 2025 | 24.38 | 24.38 | 24.38 | 24.34 | 0.08% |
| Oct 27, 2025 | 24.36 | 24.36 | 24.36 | 24.34 | 0.08% |
| Oct 24, 2025 | 24.34 | 24.34 | 24.34 | 24.33 | 0.04% |
| Oct 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Oct 22, 2025 | 24.39 | 24.39 | 24.39 | 24.38 | 0.04% |
| Oct 21, 2025 | 24.38 | 24.38 | 24.38 | 24.34 | 0.16% |
| Oct 20, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Oct 17, 2025 | 24.32 | 24.32 | 24.36 | 24.28 | -0.16% |
| Oct 16, 2025 | 24.36 | 24.36 | 24.36 | 24.28 | 0.33% |
| Oct 15, 2025 | 24.28 | 24.28 | 24.29 | 24.28 | -0.04% |
| Oct 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Oct 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.04% |
| Oct 10, 2025 | 24.25 | 24.25 | 24.25 | 24.16 | 0.37% |
| Oct 09, 2025 | 24.16 | 24.16 | 24.18 | 24.16 | -0.08% |
| Oct 08, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
| Oct 07, 2025 | 24.18 | 24.18 | 24.18 | 24.14 | 0.17% |
| Oct 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Oct 03, 2025 | 24.19 | 24.19 | 24.23 | 24.19 | -0.17% |
| Oct 02, 2025 | 24.23 | 24.23 | 24.23 | 24.20 | 0.12% |
| Oct 01, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Sep 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Highest: 24.39 | Lowest: 24.14 | Difference: 0.25 | Average: 24.27 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review