
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 23.86 | 23.86 | 23.98 | 23.86 | -0.21% |
Aug 14, 2025 | 23.91 | 23.91 | 23.98 | 23.91 | -0.29% |
Aug 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
Aug 12, 2025 | 23.89 | 23.89 | 23.90 | 23.89 | -0.04% |
Aug 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.00% |
Aug 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
Aug 07, 2025 | 23.95 | 23.95 | 23.97 | 23.95 | -0.08% |
Aug 06, 2025 | 23.97 | 23.97 | 23.98 | 23.97 | -0.04% |
Aug 05, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.00% |
Aug 04, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
Aug 01, 2025 | 23.94 | 23.94 | 23.94 | 23.76 | 0.76% |
Jul 31, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0.00% |
Jul 30, 2025 | 23.76 | 23.76 | 23.82 | 23.76 | -0.25% |
Jul 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
Jul 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
Jul 25, 2025 | 23.74 | 23.74 | 23.74 | 23.70 | 0.17% |
Jul 24, 2025 | 23.70 | 23.70 | 23.79 | 23.70 | -0.13% |
Jul 23, 2025 | 23.73 | 23.73 | 23.79 | 23.73 | -0.25% |
Jul 22, 2025 | 23.79 | 23.79 | 23.79 | 23.74 | 0.21% |
Jul 21, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
Jul 18, 2025 | 23.67 | 23.67 | 23.67 | 23.64 | 0.13% |
Highest: 23.98 | Lowest: 23.64 | Difference: 0.34 | Average: 23.84 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review