
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
Apr 16, 2025 | 23.57 | 23.57 | 23.57 | 23.50 | 0.30% |
Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.29 | 0.17% |
Apr 14, 2025 | 23.46 | 23.46 | 23.46 | 23.29 | 0.73% |
Apr 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | -0.38% |
Apr 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
Apr 09, 2025 | 23.48 | 23.48 | 23.58 | 23.48 | -0.42% |
Apr 08, 2025 | 23.58 | 23.58 | 24.00 | 23.58 | -0.55% |
Apr 07, 2025 | 23.71 | 23.71 | 24.00 | 23.71 | -1.21% |
Apr 04, 2025 | 24.00 | 24.00 | 24.00 | 23.90 | 0.00% |
Apr 03, 2025 | 24.00 | 24.00 | 24.00 | 23.90 | 0.42% |
Apr 02, 2025 | 23.90 | 23.90 | 23.92 | 23.90 | -0.08% |
Apr 01, 2025 | 23.92 | 23.92 | 23.92 | 23.84 | 0.34% |
Mar 31, 2025 | 23.84 | 23.84 | 23.84 | 23.81 | 0.13% |
Mar 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
Mar 27, 2025 | 23.69 | 23.69 | 23.71 | 23.69 | -0.08% |
Mar 26, 2025 | 23.71 | 23.71 | 23.77 | 23.71 | -0.25% |
Mar 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
Mar 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
Mar 21, 2025 | 23.85 | 23.85 | 23.87 | 23.85 | -0.08% |
Highest: 24.00 | Lowest: 23.29 | Difference: 0.71 | Average: 23.69 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review