
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 23.71 | 23.71 | 23.81 | 23.71 | -0.42% |
Jul 10, 2025 | 23.81 | 23.81 | 23.81 | 23.72 | 0.00% |
Jul 09, 2025 | 23.81 | 23.81 | 23.81 | 23.72 | 0.38% |
Jul 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
Jul 07, 2025 | 23.74 | 23.74 | 23.82 | 23.74 | -0.34% |
Jul 03, 2025 | 23.82 | 23.82 | 23.88 | 23.82 | -0.25% |
Jul 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
Jul 01, 2025 | 23.92 | 23.92 | 23.93 | 23.86 | -0.04% |
Jun 30, 2025 | 23.93 | 23.93 | 23.93 | 23.86 | 0.29% |
Jun 27, 2025 | 23.86 | 23.86 | 23.90 | 23.83 | -0.17% |
Jun 26, 2025 | 23.90 | 23.90 | 23.90 | 23.83 | 0.29% |
Jun 25, 2025 | 23.83 | 23.83 | 23.83 | 23.82 | 0.04% |
Jun 24, 2025 | 23.82 | 23.82 | 23.82 | 23.69 | 0.29% |
Jun 23, 2025 | 23.75 | 23.75 | 23.75 | 23.69 | 0.25% |
Jun 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
Jun 18, 2025 | 23.67 | 23.67 | 23.67 | 23.59 | 0.04% |
Jun 17, 2025 | 23.66 | 23.66 | 23.66 | 23.59 | 0.30% |
Jun 16, 2025 | 23.59 | 23.59 | 23.63 | 23.59 | -0.17% |
Jun 13, 2025 | 23.63 | 23.63 | 23.72 | 23.63 | -0.38% |
Highest: 23.93 | Lowest: 23.59 | Difference: 0.34 | Average: 23.78 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review