
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 23.50 | 23.50 | 23.57 | 23.50 | -0.30% |
May 09, 2025 | 23.57 | 23.57 | 23.57 | 23.56 | 0.04% |
May 08, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
May 07, 2025 | 23.67 | 23.67 | 23.67 | 23.62 | 0.21% |
May 06, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
May 05, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
May 02, 2025 | 23.62 | 23.62 | 23.73 | 23.62 | -0.46% |
May 01, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.25% |
Apr 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
Apr 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
Apr 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
Apr 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.51% |
Apr 23, 2025 | 23.49 | 23.49 | 23.49 | 23.40 | 0.21% |
Apr 22, 2025 | 23.44 | 23.44 | 23.44 | 23.40 | 0.17% |
Apr 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
Apr 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
Apr 16, 2025 | 23.57 | 23.57 | 23.57 | 23.50 | 0.30% |
Apr 15, 2025 | 23.50 | 23.50 | 23.50 | 23.29 | 0.17% |
Apr 14, 2025 | 23.46 | 23.46 | 23.46 | 23.29 | 0.73% |
Highest: 23.81 | Lowest: 23.29 | Difference: 0.52 | Average: 23.59 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review