 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 24.25 | 24.25 | 24.29 | 24.25 | -0.16% | 
| Oct 29, 2025 | 24.29 | 24.29 | 24.41 | 24.29 | -0.49% | 
| Oct 28, 2025 | 24.41 | 24.41 | 24.41 | 24.37 | 0.08% | 
| Oct 27, 2025 | 24.39 | 24.39 | 24.39 | 24.37 | 0.08% | 
| Oct 24, 2025 | 24.37 | 24.37 | 24.37 | 24.36 | 0.04% | 
| Oct 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% | 
| Oct 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% | 
| Oct 21, 2025 | 24.41 | 24.41 | 24.41 | 24.37 | 0.16% | 
| Oct 20, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% | 
| Oct 17, 2025 | 24.35 | 24.35 | 24.38 | 24.30 | -0.12% | 
| Oct 16, 2025 | 24.38 | 24.38 | 24.38 | 24.30 | 0.33% | 
| Oct 15, 2025 | 24.30 | 24.30 | 24.31 | 24.30 | -0.04% | 
| Oct 14, 2025 | 24.31 | 24.31 | 24.31 | 24.29 | 0.08% | 
| Oct 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% | 
| Oct 10, 2025 | 24.27 | 24.27 | 24.27 | 24.18 | 0.37% | 
| Oct 09, 2025 | 24.18 | 24.18 | 24.21 | 24.18 | -0.12% | 
| Oct 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% | 
| Oct 07, 2025 | 24.21 | 24.21 | 24.21 | 24.17 | 0.17% | 
| Oct 06, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% | 
| Oct 03, 2025 | 24.22 | 24.22 | 24.25 | 24.22 | -0.12% | 
| Oct 02, 2025 | 24.25 | 24.25 | 24.25 | 24.22 | 0.12% | 
| Oct 01, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% | 
| Highest: 24.41 | Lowest: 24.17 | Difference: 0.24 | Average: 24.30 | Change %: 0.33 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review