
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.96 | 23.96 | 23.96 | 23.78 | 0.71% |
Jul 31, 2025 | 23.79 | 23.79 | 23.79 | 23.78 | 0.04% |
Jul 30, 2025 | 23.78 | 23.78 | 23.84 | 23.78 | -0.25% |
Jul 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
Jul 28, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
Jul 25, 2025 | 23.76 | 23.76 | 23.76 | 23.72 | 0.17% |
Jul 24, 2025 | 23.72 | 23.72 | 23.75 | 23.72 | -0.13% |
Jul 23, 2025 | 23.75 | 23.75 | 23.81 | 23.75 | -0.25% |
Jul 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
Jul 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
Jul 18, 2025 | 23.70 | 23.70 | 23.70 | 23.67 | 0.13% |
Jul 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.00% |
Jul 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
Jul 15, 2025 | 23.63 | 23.63 | 23.70 | 23.63 | -0.30% |
Jul 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
Jul 11, 2025 | 23.71 | 23.71 | 23.81 | 23.71 | -0.42% |
Jul 10, 2025 | 23.81 | 23.81 | 23.81 | 23.72 | 0.00% |
Jul 09, 2025 | 23.81 | 23.81 | 23.81 | 23.72 | 0.38% |
Jul 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
Jul 07, 2025 | 23.74 | 23.74 | 23.82 | 23.74 | -0.34% |
Jul 03, 2025 | 23.82 | 23.82 | 23.88 | 23.82 | -0.25% |
Highest: 23.96 | Lowest: 23.63 | Difference: 0.33 | Average: 23.76 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review