
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 24.21 | 24.21 | 24.21 | 24.17 | 0.17% |
Oct 06, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21% |
Oct 03, 2025 | 24.22 | 24.22 | 24.25 | 24.22 | -0.12% |
Oct 02, 2025 | 24.25 | 24.25 | 24.25 | 24.22 | 0.12% |
Oct 01, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.21% |
Sep 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
Sep 29, 2025 | 24.19 | 24.19 | 24.19 | 24.14 | 0.21% |
Sep 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04% |
Sep 25, 2025 | 24.15 | 24.15 | 24.23 | 24.15 | -0.17% |
Sep 24, 2025 | 24.19 | 24.19 | 24.23 | 24.19 | -0.17% |
Sep 23, 2025 | 24.23 | 24.23 | 24.23 | 24.19 | 0.17% |
Sep 22, 2025 | 24.19 | 24.19 | 24.22 | 24.19 | -0.12% |
Sep 19, 2025 | 24.22 | 24.22 | 24.30 | 24.22 | -0.04% |
Sep 18, 2025 | 24.23 | 24.23 | 24.30 | 24.23 | -0.29% |
Sep 17, 2025 | 24.30 | 24.30 | 24.34 | 24.30 | -0.16% |
Sep 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
Sep 15, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
Sep 12, 2025 | 24.28 | 24.28 | 24.32 | 24.28 | -0.16% |
Sep 11, 2025 | 24.32 | 24.32 | 24.32 | 24.27 | 0.21% |
Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
Sep 09, 2025 | 24.23 | 24.23 | 24.28 | 24.23 | -0.21% |
Sep 08, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
Highest: 24.34 | Lowest: 24.14 | Difference: 0.20 | Average: 24.23 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review