
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
Jun 04, 2025 | 23.63 | 23.63 | 23.63 | 23.50 | 0.55% |
Jun 03, 2025 | 23.50 | 23.50 | 23.51 | 23.50 | -0.04% |
Jun 02, 2025 | 23.51 | 23.51 | 23.57 | 23.51 | -0.25% |
May 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
May 29, 2025 | 23.53 | 23.53 | 23.53 | 23.46 | 0.30% |
May 28, 2025 | 23.46 | 23.46 | 23.50 | 23.46 | -0.17% |
May 27, 2025 | 23.50 | 23.50 | 23.50 | 23.39 | 0.47% |
May 23, 2025 | 23.39 | 23.39 | 23.39 | 23.36 | 0.13% |
May 22, 2025 | 23.36 | 23.36 | 23.46 | 23.32 | 0.17% |
May 21, 2025 | 23.32 | 23.32 | 23.46 | 23.32 | -0.60% |
May 20, 2025 | 23.46 | 23.46 | 23.49 | 23.46 | -0.13% |
May 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
May 16, 2025 | 23.51 | 23.51 | 23.51 | 23.39 | 0.09% |
May 15, 2025 | 23.49 | 23.49 | 23.49 | 23.39 | 0.43% |
May 14, 2025 | 23.39 | 23.39 | 23.44 | 23.39 | -0.21% |
May 13, 2025 | 23.44 | 23.44 | 23.54 | 23.44 | -0.13% |
May 12, 2025 | 23.47 | 23.47 | 23.54 | 23.47 | -0.30% |
May 09, 2025 | 23.54 | 23.54 | 23.54 | 23.53 | 0.04% |
May 08, 2025 | 23.53 | 23.53 | 23.64 | 23.53 | -0.47% |
May 07, 2025 | 23.64 | 23.64 | 23.64 | 23.59 | 0.21% |
May 06, 2025 | 23.59 | 23.59 | 23.59 | 23.54 | 0.21% |
Highest: 23.64 | Lowest: 23.32 | Difference: 0.32 | Average: 23.50 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review