
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 23.75 | 23.75 | 23.77 | 23.75 | -0.08% |
Apr 29, 2025 | 23.77 | 23.77 | 23.77 | 23.71 | 0.25% |
Apr 28, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.25% |
Apr 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
Apr 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
Apr 23, 2025 | 23.46 | 23.46 | 23.46 | 23.37 | 0.26% |
Apr 22, 2025 | 23.40 | 23.40 | 23.40 | 23.37 | 0.13% |
Apr 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
Apr 17, 2025 | 23.48 | 23.48 | 23.53 | 23.48 | -0.21% |
Apr 16, 2025 | 23.53 | 23.53 | 23.53 | 23.47 | 0.26% |
Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.43 | 0.17% |
Apr 14, 2025 | 23.43 | 23.43 | 23.43 | 23.26 | 0.73% |
Apr 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
Apr 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
Apr 09, 2025 | 23.44 | 23.44 | 23.55 | 23.44 | -0.47% |
Apr 08, 2025 | 23.55 | 23.55 | 23.96 | 23.55 | -0.51% |
Apr 07, 2025 | 23.67 | 23.67 | 23.96 | 23.67 | -1.21% |
Apr 04, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
Apr 03, 2025 | 23.97 | 23.97 | 23.97 | 23.86 | 0.46% |
Apr 02, 2025 | 23.86 | 23.86 | 23.89 | 23.86 | -0.13% |
Apr 01, 2025 | 23.89 | 23.89 | 23.89 | 23.81 | 0.34% |
Highest: 23.97 | Lowest: 23.26 | Difference: 0.71 | Average: 23.60 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review