Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.51% |
Nov 13, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.17% |
Nov 12, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.68% |
Nov 11, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.11% |
Nov 08, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.17% |
Nov 07, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.46% |
Nov 06, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.98% |
Nov 05, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 1.05% |
Nov 04, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Nov 01, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.00% |
Oct 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | -0.81% |
Oct 30, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -0.06% |
Oct 29, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | -0.12% |
Oct 28, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.41% |
Oct 25, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.52% |
Oct 24, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.00% |
Oct 23, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.29% |
Oct 22, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.40% |
Oct 21, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.57% |
Oct 18, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.29% |
Oct 17, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.11% |
Oct 16, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.34% |
Oct 15, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.29% |
Highest: 17.660 | Lowest: 17.180 | Difference: 0.480 | Average: 17.428 | Change %: -0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review