
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.06% |
Apr 24, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 1.40% |
Apr 23, 2025 | 15.660 | 15.660 | 15.660 | 15.520 | 0.90% |
Apr 22, 2025 | 15.520 | 15.520 | 15.520 | 15.260 | 1.70% |
Apr 21, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -1.10% |
Apr 17, 2025 | 15.430 | 15.430 | 15.430 | 15.380 | 0.33% |
Apr 16, 2025 | 15.380 | 15.380 | 15.570 | 15.380 | -1.22% |
Apr 15, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.00% |
Apr 14, 2025 | 15.570 | 15.570 | 15.570 | 15.420 | 0.97% |
Apr 11, 2025 | 15.420 | 15.420 | 15.420 | 15.160 | 1.72% |
Apr 10, 2025 | 15.160 | 15.160 | 15.500 | 15.160 | -2.19% |
Apr 09, 2025 | 15.500 | 15.500 | 15.500 | 14.480 | 7.04% |
Apr 08, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -1.09% |
Apr 07, 2025 | 14.640 | 14.640 | 14.850 | 14.640 | -1.41% |
Apr 04, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -5.65% |
Apr 03, 2025 | 15.740 | 15.740 | 16.260 | 15.740 | -3.20% |
Apr 02, 2025 | 16.260 | 16.260 | 16.260 | 16.220 | 0.25% |
Apr 01, 2025 | 16.220 | 16.220 | 16.220 | 16.210 | 0.06% |
Mar 31, 2025 | 16.210 | 16.210 | 16.210 | 16.150 | 0.37% |
Mar 28, 2025 | 16.150 | 16.150 | 16.350 | 16.150 | -1.22% |
Mar 27, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
Mar 26, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.43% |
Highest: 16.350 | Lowest: 14.480 | Difference: 1.870 | Average: 15.612 | Change %: -3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review