
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
Apr 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.40% |
Apr 23, 2025 | 15.77 | 15.77 | 15.77 | 15.63 | 0.90% |
Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.37 | 1.69% |
Apr 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.48 | 0.39% |
Apr 16, 2025 | 15.48 | 15.48 | 15.68 | 15.48 | -1.28% |
Apr 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.00% |
Apr 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
Apr 11, 2025 | 15.53 | 15.53 | 15.53 | 15.27 | 1.70% |
Apr 10, 2025 | 15.27 | 15.27 | 15.61 | 15.27 | -2.18% |
Apr 09, 2025 | 15.61 | 15.61 | 15.61 | 14.58 | 7.06% |
Apr 08, 2025 | 14.58 | 14.58 | 14.75 | 14.58 | -1.15% |
Apr 07, 2025 | 14.75 | 14.75 | 14.95 | 14.75 | -1.34% |
Apr 04, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -5.74% |
Apr 03, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -3.17% |
Apr 02, 2025 | 16.38 | 16.38 | 16.38 | 16.34 | 0.24% |
Apr 01, 2025 | 16.34 | 16.34 | 16.34 | 16.33 | 0.06% |
Mar 31, 2025 | 16.33 | 16.33 | 16.33 | 16.27 | 0.37% |
Mar 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
Mar 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.00% |
Mar 26, 2025 | 16.47 | 16.47 | 16.53 | 16.47 | -0.36% |
Highest: 16.53 | Lowest: 14.58 | Difference: 1.95 | Average: 15.72 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review