
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | -0.03% |
Oct 02, 2025 | 36.63 | 36.63 | 36.63 | 36.53 | 0.26% |
Oct 01, 2025 | 36.53 | 36.53 | 36.54 | 36.53 | -0.02% |
Sep 30, 2025 | 36.54 | 36.54 | 36.54 | 36.52 | 0.04% |
Sep 29, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0.26% |
Sep 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 0.72% |
Sep 25, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | -0.59% |
Sep 24, 2025 | 36.38 | 36.38 | 36.69 | 36.38 | -0.38% |
Sep 23, 2025 | 36.52 | 36.52 | 36.69 | 36.52 | -0.47% |
Sep 22, 2025 | 36.69 | 36.69 | 36.69 | 36.63 | 0.17% |
Sep 19, 2025 | 36.63 | 36.63 | 36.63 | 36.36 | 0.18% |
Sep 18, 2025 | 36.56 | 36.56 | 36.56 | 36.36 | 0.57% |
Sep 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0.00% |
Sep 16, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | -0.28% |
Sep 15, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 0.39% |
Sep 12, 2025 | 36.32 | 36.32 | 36.40 | 36.32 | -0.23% |
Sep 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 1.12% |
Sep 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | -0.15% |
Sep 09, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 0.02% |
Sep 08, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 0.32% |
Sep 05, 2025 | 35.93 | 35.93 | 36.04 | 35.67 | -0.30% |
Highest: 36.69 | Lowest: 35.67 | Difference: 1.03 | Average: 36.39 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review