
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 35.20 | 35.20 | 35.39 | 35.20 | -0.53% |
Aug 18, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0.08% |
Aug 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -0.28% |
Aug 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -0.30% |
Aug 13, 2025 | 35.56 | 35.56 | 35.56 | 35.29 | 0.78% |
Aug 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 1.45% |
Aug 11, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | -0.32% |
Aug 08, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0.72% |
Aug 07, 2025 | 34.65 | 34.65 | 34.74 | 34.65 | -0.28% |
Aug 06, 2025 | 34.74 | 34.74 | 34.74 | 34.40 | 0.99% |
Aug 05, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | -0.59% |
Aug 04, 2025 | 34.61 | 34.61 | 34.61 | 34.07 | 1.58% |
Aug 01, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | -1.65% |
Jul 31, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | -0.22% |
Jul 30, 2025 | 34.72 | 34.72 | 34.77 | 34.72 | -0.15% |
Jul 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.61% |
Jul 28, 2025 | 34.98 | 34.98 | 34.99 | 34.98 | -0.02% |
Jul 25, 2025 | 34.99 | 34.99 | 34.99 | 34.81 | 0.53% |
Jul 24, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -0.17% |
Jul 23, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.89% |
Jul 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.42% |
Jul 21, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.03% |
Highest: 35.56 | Lowest: 34.07 | Difference: 1.50 | Average: 34.87 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review