
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.67% |
Apr 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 2.14% |
Apr 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1.73% |
Apr 22, 2025 | 29.00 | 29.00 | 29.00 | 28.27 | 2.57% |
Apr 21, 2025 | 28.27 | 28.27 | 28.94 | 28.27 | -2.32% |
Apr 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.30% |
Apr 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | -2.13% |
Apr 15, 2025 | 29.48 | 29.48 | 29.54 | 29.48 | -0.21% |
Apr 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 0.81% |
Apr 11, 2025 | 29.31 | 29.31 | 29.31 | 28.84 | 1.63% |
Apr 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | -3.69% |
Apr 09, 2025 | 29.94 | 29.94 | 29.94 | 27.28 | 9.79% |
Apr 08, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | -1.80% |
Apr 07, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.39% |
Apr 04, 2025 | 27.89 | 27.89 | 29.53 | 27.89 | -5.57% |
Apr 03, 2025 | 29.53 | 29.53 | 31.29 | 29.53 | -5.62% |
Apr 02, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.95% |
Apr 01, 2025 | 31.00 | 31.00 | 31.00 | 30.84 | 0.49% |
Mar 31, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.42% |
Mar 28, 2025 | 30.71 | 30.71 | 31.37 | 30.71 | -2.09% |
Mar 27, 2025 | 31.37 | 31.37 | 31.50 | 31.37 | -0.41% |
Highest: 31.50 | Lowest: 27.28 | Difference: 4.22 | Average: 29.52 | Change %: -3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review