Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Jan 08, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% |
Jan 07, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.33% |
Jan 06, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05% |
Jan 03, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.41% |
Jan 02, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06% |
Dec 31, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
Dec 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.29% |
Dec 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | -1.74% |
Dec 26, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.11% |
Dec 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.41% |
Dec 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.08% |
Dec 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.67% |
Dec 19, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.24% |
Dec 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.76% |
Dec 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -0.32% |
Dec 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.24% |
Dec 13, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.19% |
Dec 12, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.40% |
Dec 11, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.12% |
Dec 10, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.34% |
Highest: 11.29 | Lowest: 10.85 | Difference: 0.45 | Average: 11.01 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review