
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.55% |
Apr 16, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -0.34% |
Apr 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% |
Apr 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.90% |
Apr 11, 2025 | 10.64 | 10.64 | 10.64 | 10.53 | 1.09% |
Apr 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -1.75% |
Apr 09, 2025 | 10.72 | 10.72 | 10.72 | 10.31 | 3.94% |
Apr 08, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | -0.99% |
Apr 07, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | -1.49% |
Apr 04, 2025 | 10.57 | 10.57 | 10.94 | 10.57 | -3.33% |
Apr 03, 2025 | 10.94 | 10.94 | 11.14 | 10.94 | -1.82% |
Apr 02, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.22% |
Apr 01, 2025 | 11.11 | 11.11 | 11.11 | 11.10 | 0.12% |
Mar 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.28% |
Mar 28, 2025 | 11.07 | 11.07 | 11.12 | 11.07 | -0.40% |
Mar 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06% |
Mar 26, 2025 | 11.12 | 11.12 | 11.14 | 11.12 | -0.18% |
Mar 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Mar 24, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.38% |
Mar 21, 2025 | 11.10 | 11.10 | 11.14 | 11.10 | -0.35% |
Highest: 11.14 | Lowest: 10.31 | Difference: 0.83 | Average: 10.86 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review