
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Aug 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0.04% |
Aug 25, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
Aug 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.13% |
Aug 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
Aug 20, 2025 | 11.61 | 11.61 | 11.61 | 11.59 | 0.16% |
Aug 19, 2025 | 11.59 | 11.59 | 11.59 | 11.58 | 0.16% |
Aug 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11% |
Aug 15, 2025 | 11.59 | 11.59 | 11.63 | 11.59 | -0.05% |
Aug 14, 2025 | 11.60 | 11.60 | 11.63 | 11.60 | -0.28% |
Aug 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0.60% |
Aug 12, 2025 | 11.56 | 11.56 | 11.56 | 11.48 | 0.65% |
Aug 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11% |
Aug 08, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.20% |
Aug 07, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
Aug 06, 2025 | 11.45 | 11.45 | 11.45 | 11.44 | 0.12% |
Aug 05, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0.13% |
Aug 04, 2025 | 11.43 | 11.43 | 11.43 | 11.34 | 0.72% |
Aug 01, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | -0.17% |
Jul 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | -0.47% |
Jul 30, 2025 | 11.42 | 11.42 | 11.48 | 11.42 | -0.53% |
Jul 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0.23% |
Highest: 11.72 | Lowest: 11.34 | Difference: 0.38 | Average: 11.54 | Change %: 1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review