Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 12.55 | 12.55 | 12.78 | 12.55 | -1.80% |
| Nov 03, 2025 | 12.78 | 12.78 | 12.78 | 12.65 | 1.03% |
| Oct 31, 2025 | 12.65 | 12.65 | 12.71 | 12.65 | -0.47% |
| Oct 30, 2025 | 12.71 | 12.71 | 12.79 | 12.71 | -0.63% |
| Oct 29, 2025 | 12.79 | 12.79 | 12.79 | 12.70 | 0.71% |
| Oct 28, 2025 | 12.70 | 12.70 | 12.74 | 12.57 | -0.31% |
| Oct 27, 2025 | 12.74 | 12.74 | 12.74 | 12.57 | 1.35% |
| Oct 24, 2025 | 12.57 | 12.57 | 12.57 | 12.47 | 0.80% |
| Oct 23, 2025 | 12.47 | 12.47 | 12.47 | 12.38 | 0.73% |
| Oct 22, 2025 | 12.38 | 12.38 | 12.52 | 12.38 | -0.40% |
| Oct 21, 2025 | 12.43 | 12.43 | 12.52 | 12.43 | -0.72% |
| Oct 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.54% |
| Oct 17, 2025 | 12.33 | 12.33 | 12.34 | 12.33 | -0.08% |
| Oct 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.41% |
| Oct 15, 2025 | 12.29 | 12.29 | 12.29 | 12.10 | 1.57% |
| Oct 14, 2025 | 12.10 | 12.10 | 12.24 | 11.93 | -1.14% |
| Oct 13, 2025 | 12.24 | 12.24 | 12.24 | 11.93 | 2.60% |
| Oct 10, 2025 | 11.93 | 11.93 | 12.36 | 11.93 | -3.48% |
| Oct 09, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Oct 08, 2025 | 12.44 | 12.44 | 12.44 | 12.35 | 0.73% |
| Oct 07, 2025 | 12.35 | 12.35 | 12.43 | 12.35 | -0.64% |
| Oct 06, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0.49% |
| Highest: 12.79 | Lowest: 11.93 | Difference: 0.86 | Average: 12.46 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review