
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.99 | 10.99 | 11.03 | 10.99 | -0.36% |
Jun 27, 2025 | 11.03 | 11.03 | 11.03 | 10.93 | 0.00% |
Jun 26, 2025 | 11.03 | 11.03 | 11.03 | 10.93 | 0.91% |
Jun 25, 2025 | 10.93 | 10.93 | 10.93 | 10.92 | 0.09% |
Jun 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 2.82% |
Jun 23, 2025 | 10.62 | 10.62 | 10.62 | 10.59 | 0.28% |
Jun 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
Jun 18, 2025 | 10.65 | 10.65 | 10.75 | 10.65 | -0.19% |
Jun 17, 2025 | 10.67 | 10.67 | 10.75 | 10.63 | -0.74% |
Jun 16, 2025 | 10.75 | 10.75 | 10.75 | 10.63 | 1.13% |
Jun 13, 2025 | 10.63 | 10.63 | 10.78 | 10.63 | -1.39% |
Jun 12, 2025 | 10.78 | 10.78 | 10.79 | 10.78 | -0.09% |
Jun 11, 2025 | 10.79 | 10.79 | 10.79 | 10.68 | 0.37% |
Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.61 | 0.66% |
Jun 09, 2025 | 10.68 | 10.68 | 10.68 | 10.61 | 0.66% |
Jun 06, 2025 | 10.61 | 10.61 | 10.61 | 10.57 | 0.38% |
Jun 05, 2025 | 10.57 | 10.57 | 10.57 | 10.50 | 0.67% |
Jun 04, 2025 | 10.50 | 10.50 | 10.50 | 10.36 | 1.25% |
Jun 03, 2025 | 10.37 | 10.37 | 10.37 | 10.36 | 0.10% |
Jun 02, 2025 | 10.36 | 10.36 | 10.36 | 10.29 | 0.68% |
Highest: 11.03 | Lowest: 10.29 | Difference: 0.74 | Average: 10.71 | Change %: 6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review