
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 66.50 | 66.50 | 66.75 | 66.50 | -0.37% |
Oct 06, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 0.38% |
Oct 03, 2025 | 66.50 | 66.50 | 66.50 | 66.48 | 0.03% |
Oct 02, 2025 | 66.48 | 66.48 | 66.48 | 66.43 | 0.08% |
Oct 01, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 0.30% |
Sep 30, 2025 | 66.23 | 66.23 | 66.23 | 65.80 | 0.39% |
Sep 29, 2025 | 65.97 | 65.97 | 65.97 | 65.80 | 0.26% |
Sep 26, 2025 | 65.80 | 65.80 | 65.80 | 65.41 | 0.60% |
Sep 25, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | -0.53% |
Sep 24, 2025 | 65.76 | 65.76 | 66.32 | 65.76 | -0.27% |
Sep 23, 2025 | 65.94 | 65.94 | 66.32 | 65.94 | -0.57% |
Sep 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 0.45% |
Sep 19, 2025 | 66.02 | 66.02 | 66.02 | 65.39 | 0.46% |
Sep 18, 2025 | 65.72 | 65.72 | 65.72 | 65.39 | 0.50% |
Sep 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | -0.11% |
Sep 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | -0.11% |
Sep 15, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 0.48% |
Sep 12, 2025 | 65.22 | 65.22 | 65.25 | 64.72 | -0.05% |
Sep 11, 2025 | 65.25 | 65.25 | 65.25 | 64.72 | 0.82% |
Sep 10, 2025 | 64.72 | 64.72 | 64.72 | 64.54 | 0.28% |
Sep 09, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 0.23% |
Sep 08, 2025 | 64.39 | 64.39 | 64.39 | 64.26 | 0.20% |
Highest: 66.75 | Lowest: 64.26 | Difference: 2.49 | Average: 65.74 | Change %: 3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review