
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | -0.03% |
May 29, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.41% |
May 28, 2025 | 58.72 | 58.72 | 59.04 | 58.72 | -0.54% |
May 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 2.07% |
May 23, 2025 | 57.84 | 57.84 | 58.24 | 57.84 | -0.69% |
May 22, 2025 | 58.24 | 58.24 | 59.24 | 58.24 | -0.05% |
May 21, 2025 | 58.27 | 58.27 | 59.46 | 58.27 | -1.64% |
May 20, 2025 | 59.24 | 59.24 | 59.46 | 59.24 | -0.37% |
May 19, 2025 | 59.46 | 59.46 | 59.46 | 59.41 | 0.08% |
May 16, 2025 | 59.41 | 59.41 | 59.41 | 58.99 | 0.71% |
May 15, 2025 | 58.99 | 58.99 | 58.99 | 58.72 | 0.46% |
May 14, 2025 | 58.72 | 58.72 | 58.72 | 58.65 | 0.12% |
May 13, 2025 | 58.65 | 58.65 | 58.65 | 56.37 | 0.76% |
May 12, 2025 | 58.21 | 58.21 | 58.21 | 56.37 | 3.26% |
May 09, 2025 | 56.37 | 56.37 | 56.40 | 56.37 | -0.05% |
May 08, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0.59% |
May 07, 2025 | 56.07 | 56.07 | 56.26 | 55.83 | 0.43% |
May 06, 2025 | 55.83 | 55.83 | 56.63 | 55.83 | -0.76% |
May 05, 2025 | 56.26 | 56.26 | 56.63 | 56.26 | -0.65% |
May 02, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 1.47% |
Highest: 59.46 | Lowest: 55.83 | Difference: 3.63 | Average: 58.01 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review