
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 60.90 | 60.90 | 60.90 | 60.42 | 0.79% |
Jun 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0.00% |
Jun 24, 2025 | 60.42 | 60.42 | 60.42 | 59.76 | 1.10% |
Jun 23, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0.95% |
Jun 20, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | -0.74% |
Jun 18, 2025 | 59.64 | 59.64 | 59.66 | 59.64 | -0.03% |
Jun 17, 2025 | 59.66 | 59.66 | 60.16 | 59.59 | -0.83% |
Jun 16, 2025 | 60.16 | 60.16 | 60.16 | 59.59 | 0.96% |
Jun 13, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | -1.13% |
Jun 12, 2025 | 60.27 | 60.27 | 60.27 | 60.04 | 0.38% |
Jun 11, 2025 | 60.04 | 60.04 | 60.22 | 60.04 | -0.30% |
Jun 10, 2025 | 60.22 | 60.22 | 60.22 | 59.84 | 0.55% |
Jun 09, 2025 | 59.89 | 59.89 | 59.89 | 59.84 | 0.08% |
Jun 06, 2025 | 59.84 | 59.84 | 59.84 | 59.22 | 1.05% |
Jun 05, 2025 | 59.22 | 59.22 | 59.53 | 59.22 | -0.52% |
Jun 04, 2025 | 59.53 | 59.53 | 59.53 | 59.19 | 0.00% |
Jun 03, 2025 | 59.53 | 59.53 | 59.53 | 58.94 | 0.57% |
Jun 02, 2025 | 59.19 | 59.19 | 59.19 | 58.94 | 0.42% |
May 30, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | -0.03% |
May 29, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.41% |
May 28, 2025 | 58.72 | 58.72 | 59.04 | 58.72 | -0.54% |
May 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 2.07% |
Highest: 60.90 | Lowest: 58.72 | Difference: 2.18 | Average: 59.69 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review