
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2017 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Sep 21, 2017 | 6.98 | 6.98 | 6.98 | 6.98 | 0.00% |
Sep 20, 2017 | 6.98 | 6.98 | 6.98 | 6.98 | -2.51% |
Sep 19, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
Sep 18, 2017 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
Sep 15, 2017 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
Sep 14, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Sep 13, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 0.28% |
Sep 12, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
Sep 11, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
Sep 08, 2017 | 7.08 | 7.08 | 7.08 | 7.08 | -0.70% |
Sep 07, 2017 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
Sep 06, 2017 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
Sep 05, 2017 | 7.06 | 7.06 | 7.06 | 7.06 | 0.00% |
Sep 01, 2017 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
Aug 31, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
Aug 30, 2017 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Aug 29, 2017 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
Aug 28, 2017 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% |
Aug 25, 2017 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% |
Highest: 7.18 | Lowest: 6.95 | Difference: 0.23 | Average: 7.06 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review