
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 14.39 | 14.39 | 14.39 | 14.21 | 0.00% |
Oct 13, 2025 | 14.39 | 14.39 | 14.39 | 14.21 | 1.27% |
Oct 10, 2025 | 14.21 | 14.21 | 14.54 | 14.21 | -1.93% |
Oct 09, 2025 | 14.49 | 14.49 | 14.54 | 14.49 | -0.34% |
Oct 08, 2025 | 14.54 | 14.54 | 14.55 | 14.48 | 0.41% |
Oct 07, 2025 | 14.48 | 14.48 | 14.55 | 14.48 | -0.48% |
Oct 06, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
Oct 03, 2025 | 14.52 | 14.52 | 14.52 | 14.49 | 0.21% |
Oct 02, 2025 | 14.49 | 14.49 | 14.49 | 14.46 | 0.21% |
Oct 01, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
Sep 30, 2025 | 14.43 | 14.43 | 14.43 | 14.39 | 0.28% |
Sep 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
Sep 26, 2025 | 14.34 | 14.34 | 14.34 | 14.28 | 0.42% |
Sep 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.56% |
Sep 24, 2025 | 14.36 | 14.36 | 14.44 | 14.36 | -0.28% |
Sep 23, 2025 | 14.40 | 14.40 | 14.44 | 14.40 | -0.28% |
Sep 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
Sep 19, 2025 | 14.40 | 14.40 | 14.40 | 14.35 | 0.00% |
Sep 18, 2025 | 14.40 | 14.40 | 14.40 | 14.35 | 0.35% |
Sep 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Sep 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.07% |
Sep 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
Highest: 14.55 | Lowest: 14.21 | Difference: 0.34 | Average: 14.41 | Change %: 0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review