
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.35 | 13.35 | 13.37 | 13.35 | -0.15% |
Jun 04, 2025 | 13.37 | 13.37 | 13.37 | 13.33 | 0.30% |
Jun 03, 2025 | 13.33 | 13.33 | 13.33 | 13.25 | 0.23% |
Jun 02, 2025 | 13.30 | 13.30 | 13.30 | 13.25 | 0.38% |
May 30, 2025 | 13.25 | 13.25 | 13.26 | 13.25 | -0.08% |
May 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
May 28, 2025 | 13.21 | 13.21 | 13.28 | 13.21 | -0.53% |
May 27, 2025 | 13.28 | 13.28 | 13.28 | 13.11 | 1.30% |
May 23, 2025 | 13.11 | 13.11 | 13.14 | 13.11 | -0.23% |
May 22, 2025 | 13.14 | 13.14 | 13.29 | 13.14 | 0.00% |
May 21, 2025 | 13.14 | 13.14 | 13.30 | 13.14 | -1.13% |
May 20, 2025 | 13.29 | 13.29 | 13.30 | 13.27 | -0.08% |
May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.27 | 0.23% |
May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.21 | 0.45% |
May 15, 2025 | 13.21 | 13.21 | 13.21 | 13.15 | 0.46% |
May 14, 2025 | 13.15 | 13.15 | 13.16 | 13.15 | -0.08% |
May 13, 2025 | 13.16 | 13.16 | 13.16 | 12.89 | 0.38% |
May 12, 2025 | 13.11 | 13.11 | 13.11 | 12.89 | 1.71% |
May 09, 2025 | 12.89 | 12.89 | 12.89 | 12.87 | 0.16% |
May 08, 2025 | 12.87 | 12.87 | 12.87 | 12.85 | 0.16% |
May 07, 2025 | 12.85 | 12.85 | 12.87 | 12.83 | 0.16% |
May 06, 2025 | 12.83 | 12.83 | 12.90 | 12.83 | -0.31% |
Highest: 13.37 | Lowest: 12.83 | Difference: 0.54 | Average: 13.17 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review