
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.09% |
Oct 17, 2025 | 29.43 | 29.43 | 29.44 | 29.33 | 0.34% |
Oct 16, 2025 | 29.33 | 29.33 | 29.44 | 29.33 | -0.37% |
Oct 15, 2025 | 29.44 | 29.44 | 29.44 | 29.32 | 0.41% |
Oct 14, 2025 | 29.32 | 29.32 | 29.57 | 28.99 | -0.85% |
Oct 13, 2025 | 29.57 | 29.57 | 29.57 | 28.99 | 2.00% |
Oct 10, 2025 | 28.99 | 28.99 | 29.94 | 28.99 | -3.17% |
Oct 09, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
Oct 08, 2025 | 29.96 | 29.96 | 29.96 | 29.66 | 1.01% |
Oct 07, 2025 | 29.66 | 29.66 | 29.82 | 29.66 | -0.54% |
Oct 06, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
Oct 03, 2025 | 29.66 | 29.66 | 29.72 | 29.66 | -0.20% |
Oct 02, 2025 | 29.72 | 29.72 | 29.72 | 29.63 | 0.30% |
Oct 01, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.24% |
Sep 30, 2025 | 29.56 | 29.56 | 29.56 | 29.52 | 0.14% |
Sep 29, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
Sep 26, 2025 | 29.35 | 29.35 | 29.35 | 29.26 | 0.31% |
Sep 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -0.68% |
Sep 24, 2025 | 29.46 | 29.46 | 29.96 | 29.46 | -0.41% |
Sep 23, 2025 | 29.58 | 29.58 | 29.96 | 29.58 | -1.27% |
Sep 22, 2025 | 29.96 | 29.96 | 29.96 | 29.71 | 0.84% |
Highest: 29.96 | Lowest: 28.99 | Difference: 0.97 | Average: 29.57 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review