
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
Apr 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 2.58% |
Apr 23, 2025 | 23.26 | 23.26 | 23.26 | 22.73 | 2.33% |
Apr 22, 2025 | 22.73 | 22.73 | 22.73 | 22.12 | 2.76% |
Apr 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -2.47% |
Apr 17, 2025 | 22.68 | 22.68 | 23.35 | 22.68 | -0.22% |
Apr 16, 2025 | 22.73 | 22.73 | 23.35 | 22.73 | -2.66% |
Apr 15, 2025 | 23.35 | 23.35 | 23.35 | 23.24 | 0.04% |
Apr 14, 2025 | 23.34 | 23.34 | 23.34 | 23.24 | 0.43% |
Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.57% |
Apr 10, 2025 | 22.88 | 22.88 | 23.78 | 22.88 | -3.78% |
Apr 09, 2025 | 23.78 | 23.78 | 23.78 | 21.39 | 11.17% |
Apr 08, 2025 | 21.39 | 21.39 | 21.74 | 21.39 | -1.61% |
Apr 07, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
Apr 04, 2025 | 21.70 | 21.70 | 24.46 | 21.70 | -5.90% |
Apr 03, 2025 | 23.06 | 23.06 | 24.46 | 23.06 | -5.72% |
Apr 02, 2025 | 24.46 | 24.46 | 24.46 | 24.25 | 0.87% |
Apr 01, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% |
Mar 31, 2025 | 24.05 | 24.05 | 24.05 | 24.04 | 0.04% |
Mar 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -2.67% |
Highest: 24.46 | Lowest: 21.39 | Difference: 3.07 | Average: 23.14 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review