
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26.88 | 26.88 | 26.88 | 26.61 | 1.01% |
Jun 05, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% |
Jun 04, 2025 | 26.75 | 26.75 | 26.75 | 26.49 | 0.49% |
Jun 03, 2025 | 26.62 | 26.62 | 26.62 | 26.31 | 0.49% |
Jun 02, 2025 | 26.49 | 26.49 | 26.49 | 26.31 | 0.68% |
May 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
May 29, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.30% |
May 28, 2025 | 26.28 | 26.28 | 26.36 | 26.28 | -0.30% |
May 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 2.21% |
May 23, 2025 | 25.79 | 25.79 | 26.03 | 25.79 | -0.92% |
May 22, 2025 | 26.03 | 26.03 | 26.39 | 25.96 | 0.27% |
May 21, 2025 | 25.96 | 25.96 | 26.50 | 25.96 | -1.63% |
May 20, 2025 | 26.39 | 26.39 | 26.50 | 26.39 | -0.42% |
May 19, 2025 | 26.50 | 26.50 | 26.50 | 26.49 | 0.04% |
May 16, 2025 | 26.49 | 26.49 | 26.49 | 26.35 | 0.53% |
May 15, 2025 | 26.35 | 26.35 | 26.38 | 26.35 | -0.11% |
May 14, 2025 | 26.38 | 26.38 | 26.38 | 26.22 | 0.61% |
May 13, 2025 | 26.22 | 26.22 | 26.22 | 24.90 | 1.31% |
May 12, 2025 | 25.88 | 25.88 | 25.88 | 24.90 | 3.94% |
May 09, 2025 | 24.90 | 24.90 | 24.93 | 24.90 | -0.12% |
May 08, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.73% |
Highest: 26.88 | Lowest: 24.90 | Difference: 1.98 | Average: 26.21 | Change %: 8.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review