
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.65 | 28.65 | 28.65 | 28.47 | 0.63% |
Aug 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |
Aug 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
Aug 25, 2025 | 28.29 | 28.29 | 28.35 | 28.29 | -0.21% |
Aug 22, 2025 | 28.35 | 28.35 | 28.35 | 27.90 | 1.61% |
Aug 21, 2025 | 27.90 | 27.90 | 28.02 | 27.90 | -0.43% |
Aug 20, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
Aug 19, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | -1.47% |
Aug 18, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0.00% |
Aug 15, 2025 | 28.59 | 28.59 | 28.63 | 28.59 | -0.14% |
Aug 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
Aug 13, 2025 | 28.62 | 28.62 | 28.66 | 28.62 | -0.14% |
Aug 12, 2025 | 28.66 | 28.66 | 28.66 | 28.32 | 1.20% |
Aug 11, 2025 | 28.32 | 28.32 | 28.44 | 28.32 | -0.42% |
Aug 08, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.82% |
Aug 07, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.00% |
Aug 06, 2025 | 28.21 | 28.21 | 28.21 | 27.81 | 1.44% |
Aug 05, 2025 | 27.81 | 27.81 | 28.08 | 27.81 | -0.96% |
Aug 04, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 2.15% |
Aug 01, 2025 | 27.49 | 27.49 | 28.10 | 27.49 | -2.17% |
Jul 31, 2025 | 28.10 | 28.10 | 28.10 | 27.98 | 0.29% |
Jul 30, 2025 | 28.02 | 28.02 | 28.02 | 27.98 | 0.14% |
Jul 29, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
Highest: 28.66 | Lowest: 27.49 | Difference: 1.17 | Average: 28.26 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review