
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.25 | 9.25 | 9.29 | 9.25 | -0.43% |
Aug 07, 2025 | 9.29 | 9.29 | 9.29 | 9.25 | 0.43% |
Aug 06, 2025 | 9.25 | 9.25 | 9.26 | 9.22 | -0.11% |
Aug 05, 2025 | 9.26 | 9.26 | 9.26 | 9.12 | 0.43% |
Aug 04, 2025 | 9.22 | 9.22 | 9.22 | 9.12 | 1.10% |
Aug 01, 2025 | 9.12 | 9.12 | 9.12 | 9.11 | 0.11% |
Jul 31, 2025 | 9.11 | 9.11 | 9.23 | 9.11 | -1.30% |
Jul 30, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | -1.18% |
Jul 29, 2025 | 9.34 | 9.34 | 9.34 | 9.20 | 1.52% |
Jul 28, 2025 | 9.20 | 9.20 | 9.32 | 9.20 | -1.29% |
Jul 25, 2025 | 9.32 | 9.32 | 9.33 | 9.32 | -0.11% |
Jul 24, 2025 | 9.33 | 9.33 | 9.39 | 9.33 | -0.64% |
Jul 23, 2025 | 9.39 | 9.39 | 9.39 | 9.26 | 0.11% |
Jul 22, 2025 | 9.38 | 9.38 | 9.38 | 9.21 | 1.30% |
Jul 21, 2025 | 9.26 | 9.26 | 9.26 | 9.21 | 0.54% |
Jul 18, 2025 | 9.21 | 9.21 | 9.21 | 9.20 | 0.11% |
Jul 17, 2025 | 9.20 | 9.20 | 9.21 | 9.15 | -0.11% |
Jul 16, 2025 | 9.21 | 9.21 | 9.21 | 9.15 | 0.66% |
Jul 15, 2025 | 9.15 | 9.15 | 9.25 | 9.15 | -1.08% |
Jul 14, 2025 | 9.25 | 9.25 | 9.25 | 9.20 | 0.54% |
Jul 11, 2025 | 9.20 | 9.20 | 9.21 | 9.20 | -0.11% |
Highest: 9.39 | Lowest: 9.11 | Difference: 0.28 | Average: 9.25 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review