
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.29% |
Aug 07, 2025 | 17.18 | 17.18 | 17.21 | 17.18 | -0.17% |
Aug 06, 2025 | 17.21 | 17.21 | 17.28 | 17.21 | -0.41% |
Aug 05, 2025 | 17.28 | 17.28 | 17.28 | 17.22 | 0.35% |
Aug 04, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.65% |
Aug 01, 2025 | 16.94 | 16.94 | 17.22 | 16.94 | -1.63% |
Jul 31, 2025 | 17.22 | 17.22 | 17.44 | 17.22 | -0.98% |
Jul 30, 2025 | 17.39 | 17.39 | 17.44 | 17.39 | -0.29% |
Jul 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |
Jul 28, 2025 | 17.51 | 17.51 | 17.52 | 17.51 | -0.06% |
Jul 25, 2025 | 17.52 | 17.52 | 17.62 | 17.42 | 0.57% |
Jul 24, 2025 | 17.42 | 17.42 | 17.62 | 17.42 | -1.14% |
Jul 23, 2025 | 17.62 | 17.62 | 17.62 | 17.42 | 1.15% |
Jul 22, 2025 | 17.42 | 17.42 | 17.42 | 17.29 | 0.75% |
Jul 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
Jul 18, 2025 | 17.36 | 17.36 | 17.46 | 17.26 | -0.57% |
Jul 17, 2025 | 17.46 | 17.46 | 17.46 | 17.26 | 1.16% |
Jul 16, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
Jul 15, 2025 | 17.14 | 17.14 | 17.47 | 17.14 | -1.89% |
Jul 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0.40% |
Jul 11, 2025 | 17.40 | 17.40 | 17.59 | 17.40 | -1.08% |
Highest: 17.62 | Lowest: 16.94 | Difference: 0.68 | Average: 17.33 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review