Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | -0.25% |
Nov 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
Nov 25, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
Nov 22, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
Nov 21, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.82% |
Nov 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
Nov 19, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
Nov 18, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.21% |
Nov 15, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | -1.35% |
Nov 14, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -1.23% |
Nov 13, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.76% |
Nov 12, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | -1.30% |
Nov 11, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.12% |
Nov 08, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.66% |
Nov 07, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
Nov 06, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 5.82% |
Nov 05, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.59% |
Nov 04, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
Nov 01, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
Oct 31, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | -1.57% |
Oct 30, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
Oct 29, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.32% |
Oct 28, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.32% |
Highest: 20.18 | Lowest: 18.14 | Difference: 2.04 | Average: 19.22 | Change %: 9.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review