
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 17.40 | 17.40 | 17.40 | 17.10 | 0.93% |
Jul 01, 2025 | 17.24 | 17.24 | 17.24 | 17.10 | 0.82% |
Jun 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% |
Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
Jun 26, 2025 | 17.09 | 17.09 | 17.09 | 16.85 | 1.42% |
Jun 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -1.06% |
Jun 24, 2025 | 17.03 | 17.03 | 17.03 | 16.82 | 1.25% |
Jun 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
Jun 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Jun 18, 2025 | 16.65 | 16.65 | 16.65 | 16.60 | 0.30% |
Jun 17, 2025 | 16.60 | 16.60 | 16.74 | 16.59 | -0.84% |
Jun 16, 2025 | 16.74 | 16.74 | 16.74 | 16.59 | 0.90% |
Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% |
Jun 12, 2025 | 16.88 | 16.88 | 16.90 | 16.88 | -0.12% |
Jun 11, 2025 | 16.90 | 16.90 | 16.97 | 16.90 | -0.41% |
Jun 10, 2025 | 16.97 | 16.97 | 16.97 | 16.82 | 0.53% |
Jun 09, 2025 | 16.88 | 16.88 | 16.88 | 16.82 | 0.36% |
Jun 06, 2025 | 16.82 | 16.82 | 16.82 | 16.61 | 1.26% |
Jun 05, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
Jun 04, 2025 | 16.61 | 16.61 | 16.66 | 16.42 | -0.30% |
Jun 03, 2025 | 16.66 | 16.66 | 16.66 | 16.37 | 1.46% |
Highest: 17.40 | Lowest: 16.37 | Difference: 1.03 | Average: 16.87 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review