
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
May 28, 2025 | 16.39 | 16.39 | 16.60 | 16.39 | -1.27% |
May 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 2.22% |
May 23, 2025 | 16.24 | 16.24 | 16.27 | 16.24 | -0.18% |
May 22, 2025 | 16.27 | 16.27 | 16.73 | 16.27 | -0.06% |
May 21, 2025 | 16.28 | 16.28 | 16.74 | 16.28 | -2.69% |
May 20, 2025 | 16.73 | 16.73 | 16.78 | 16.73 | -0.06% |
May 19, 2025 | 16.74 | 16.74 | 16.78 | 16.74 | -0.24% |
May 16, 2025 | 16.78 | 16.78 | 16.78 | 16.67 | 0.66% |
May 15, 2025 | 16.67 | 16.67 | 16.67 | 16.59 | 0.48% |
May 14, 2025 | 16.59 | 16.59 | 16.74 | 16.59 | -0.90% |
May 13, 2025 | 16.74 | 16.74 | 16.74 | 16.14 | 0.24% |
May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.14 | 3.47% |
May 09, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.00% |
May 08, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.83% |
May 07, 2025 | 15.85 | 15.85 | 15.97 | 15.81 | 0.25% |
May 06, 2025 | 15.81 | 15.81 | 16.05 | 15.81 | -1.00% |
May 05, 2025 | 15.97 | 15.97 | 16.05 | 15.97 | -0.50% |
May 02, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 1.97% |
May 01, 2025 | 15.74 | 15.74 | 15.74 | 15.65 | 0.58% |
Apr 30, 2025 | 15.65 | 15.65 | 15.74 | 15.65 | -0.57% |
Highest: 16.78 | Lowest: 15.65 | Difference: 1.13 | Average: 16.31 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review