
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
May 02, 2025 | 18.36 | 18.36 | 18.36 | 18.04 | 1.77% |
May 01, 2025 | 18.04 | 18.04 | 18.12 | 18.04 | -0.44% |
Apr 30, 2025 | 18.12 | 18.12 | 18.12 | 18.10 | 0.11% |
Apr 29, 2025 | 18.10 | 18.10 | 18.10 | 18.02 | 0.44% |
Apr 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
Apr 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
Apr 23, 2025 | 17.84 | 17.84 | 17.84 | 17.66 | 1.02% |
Apr 22, 2025 | 17.66 | 17.66 | 17.66 | 17.26 | 2.32% |
Apr 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -1.82% |
Apr 17, 2025 | 17.58 | 17.58 | 17.73 | 17.52 | 0.34% |
Apr 16, 2025 | 17.52 | 17.52 | 17.73 | 17.52 | -1.18% |
Apr 15, 2025 | 17.73 | 17.73 | 17.76 | 17.56 | -0.17% |
Apr 14, 2025 | 17.76 | 17.76 | 17.76 | 17.56 | 1.14% |
Apr 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
Apr 10, 2025 | 17.34 | 17.34 | 17.93 | 17.34 | -3.29% |
Apr 09, 2025 | 17.93 | 17.93 | 17.93 | 16.73 | 7.17% |
Apr 08, 2025 | 16.73 | 16.73 | 16.97 | 16.73 | -1.41% |
Apr 07, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
Highest: 18.36 | Lowest: 16.73 | Difference: 1.63 | Average: 17.74 | Change %: 7.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review