
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18.96 | 18.96 | 18.96 | 18.67 | 1.12% |
Jun 30, 2025 | 18.75 | 18.75 | 18.75 | 18.67 | 0.43% |
Jun 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.32% |
Jun 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 0.81% |
Jun 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | -0.59% |
Jun 24, 2025 | 18.57 | 18.57 | 18.57 | 18.39 | 0.98% |
Jun 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
Jun 20, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -4.09% |
Jun 18, 2025 | 19.06 | 19.06 | 19.06 | 19.02 | 0.21% |
Jun 17, 2025 | 19.02 | 19.02 | 19.18 | 18.99 | -0.83% |
Jun 16, 2025 | 19.18 | 19.18 | 19.18 | 18.99 | 1.00% |
Jun 13, 2025 | 18.99 | 18.99 | 19.22 | 18.99 | -1.20% |
Jun 12, 2025 | 19.22 | 19.22 | 19.22 | 19.13 | 0.47% |
Jun 11, 2025 | 19.13 | 19.13 | 19.17 | 19.13 | -0.21% |
Jun 10, 2025 | 19.17 | 19.17 | 19.17 | 18.99 | 0.68% |
Jun 09, 2025 | 19.04 | 19.04 | 19.04 | 18.99 | 0.26% |
Jun 06, 2025 | 18.99 | 18.99 | 18.99 | 18.79 | 1.06% |
Jun 05, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
Jun 04, 2025 | 18.80 | 18.80 | 18.85 | 18.73 | -0.27% |
Jun 03, 2025 | 18.85 | 18.85 | 18.85 | 18.73 | 0.64% |
Jun 02, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.00% |
Highest: 19.22 | Lowest: 18.28 | Difference: 0.94 | Average: 18.84 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review