
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
Aug 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
Aug 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
Aug 15, 2025 | 19.26 | 19.26 | 19.29 | 19.26 | -0.16% |
Aug 14, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.46% |
Aug 13, 2025 | 19.38 | 19.38 | 19.38 | 19.21 | 0.88% |
Aug 12, 2025 | 19.21 | 19.21 | 19.21 | 18.94 | 1.43% |
Aug 11, 2025 | 18.94 | 18.94 | 18.97 | 18.94 | -0.16% |
Aug 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
Aug 07, 2025 | 18.86 | 18.86 | 18.86 | 18.83 | 0.16% |
Aug 06, 2025 | 18.83 | 18.83 | 18.90 | 18.83 | -0.21% |
Aug 05, 2025 | 18.87 | 18.87 | 18.90 | 18.87 | -0.16% |
Aug 04, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% |
Aug 01, 2025 | 18.70 | 18.70 | 18.93 | 18.70 | -1.22% |
Jul 31, 2025 | 18.93 | 18.93 | 19.22 | 18.93 | -0.79% |
Jul 30, 2025 | 19.08 | 19.08 | 19.22 | 19.08 | -0.73% |
Jul 29, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -0.21% |
Jul 28, 2025 | 19.26 | 19.26 | 19.34 | 19.26 | -0.41% |
Jul 25, 2025 | 19.34 | 19.34 | 19.36 | 19.26 | 0.42% |
Jul 24, 2025 | 19.26 | 19.26 | 19.36 | 19.21 | -0.52% |
Jul 23, 2025 | 19.36 | 19.36 | 19.36 | 19.00 | 0.78% |
Jul 22, 2025 | 19.21 | 19.21 | 19.21 | 19.00 | 1.11% |
Jul 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
Highest: 19.38 | Lowest: 18.70 | Difference: 0.68 | Average: 19.12 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review