
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 25.215 | 25.215 | 25.215 | 25.090 | 0.50% |
Aug 20, 2025 | 25.090 | 25.090 | 25.225 | 25.090 | -0.53% |
Aug 19, 2025 | 25.225 | 25.225 | 25.259 | 25.225 | -0.14% |
Aug 18, 2025 | 25.259 | 25.259 | 25.261 | 25.259 | -0.01% |
Aug 15, 2025 | 25.261 | 25.261 | 25.429 | 25.261 | -0.66% |
Aug 14, 2025 | 25.429 | 25.429 | 25.429 | 25.368 | 0.24% |
Aug 13, 2025 | 25.368 | 25.368 | 25.368 | 25.368 | 0.56% |
Aug 12, 2025 | 25.227 | 25.227 | 25.227 | 25.152 | 0.30% |
Aug 11, 2025 | 25.152 | 25.152 | 25.152 | 25.152 | 0.27% |
Aug 08, 2025 | 25.084 | 25.084 | 25.174 | 25.084 | -0.36% |
Aug 07, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | 1.29% |
Aug 06, 2025 | 24.853 | 24.853 | 25.035 | 24.853 | -0.73% |
Aug 05, 2025 | 25.035 | 25.035 | 25.035 | 25.035 | 1.58% |
Aug 01, 2025 | 24.647 | 24.647 | 25.103 | 24.647 | -1.82% |
Jul 31, 2025 | 25.103 | 25.103 | 25.280 | 25.103 | -0.70% |
Jul 30, 2025 | 25.280 | 25.280 | 25.280 | 25.207 | 0.29% |
Jul 29, 2025 | 25.207 | 25.207 | 25.207 | 25.078 | 0.51% |
Jul 28, 2025 | 25.078 | 25.078 | 25.078 | 24.880 | 0.79% |
Jul 25, 2025 | 24.880 | 24.880 | 24.943 | 24.880 | -0.25% |
Jul 24, 2025 | 24.943 | 24.943 | 24.943 | 24.943 | 0.21% |
Highest: 25.429 | Lowest: 24.647 | Difference: 0.782 | Average: 25.125 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review