![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | -0.89% |
Jun 26, 2024 | 21.771 | 21.771 | 21.771 | 21.771 | -0.06% |
Jun 25, 2024 | 21.785 | 21.785 | 21.785 | 21.785 | 0.82% |
Jun 24, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | -0.85% |
Jun 21, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.88% |
Jun 20, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | 0.07% |
Jun 19, 2024 | 21.971 | 21.971 | 21.971 | 21.971 | 0.98% |
Jun 18, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.07% |
Jun 17, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.31% |
Jun 14, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | 1.09% |
Jun 13, 2024 | 21.576 | 21.576 | 21.576 | 21.576 | 1.53% |
Jun 12, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.58% |
Jun 11, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | -1.08% |
Jun 10, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.40% |
Jun 07, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.75% |
Jun 06, 2024 | 21.361 | 21.361 | 21.361 | 21.361 | 0.49% |
Jun 05, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | 0.87% |
Jun 04, 2024 | 21.074 | 21.074 | 21.074 | 21.074 | 1.18% |
May 31, 2024 | 20.828 | 20.828 | 20.828 | 20.828 | -0.98% |
May 30, 2024 | 21.035 | 21.035 | 21.035 | 21.035 | -1.24% |
Highest: 21.986 | Lowest: 20.828 | Difference: 1.158 | Average: 21.534 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review