Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | 1.53% |
May 15, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | 0.09% |
May 14, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | -0.29% |
May 13, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | -0.09% |
May 10, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | 1.30% |
May 09, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.11% |
May 08, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | -0.30% |
May 07, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | 0.73% |
May 03, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.70% |
May 02, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.18% |
May 01, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.10% |
Apr 30, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.31% |
Apr 29, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.65% |
Apr 26, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 1.05% |
Apr 25, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -0.06% |
Apr 24, 2024 | 16.032 | 16.032 | 16.032 | 16.032 | 1.36% |
Apr 23, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.22% |
Apr 22, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 1.36% |
Apr 19, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -1.02% |
Apr 18, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 1.09% |
Apr 17, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.00% |
Highest: 17.045 | Lowest: 15.559 | Difference: 1.486 | Average: 16.313 | Change %: 9.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review