Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.11% |
Nov 19, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 0.26% |
Nov 18, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.00% |
Nov 15, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | 0.31% |
Nov 14, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.47% |
Nov 13, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.15% |
Nov 12, 2024 | 17.328 | 17.328 | 17.328 | 17.328 | -0.72% |
Nov 11, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.29% |
Nov 08, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | -0.04% |
Nov 07, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.00% |
Nov 06, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | 0.25% |
Nov 05, 2024 | 17.469 | 17.469 | 17.469 | 17.469 | 0.78% |
Nov 04, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | 0.51% |
Nov 01, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | -0.73% |
Oct 31, 2024 | 17.372 | 17.372 | 17.372 | 17.372 | 1.09% |
Oct 30, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | -1.02% |
Oct 29, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -0.73% |
Oct 25, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | -0.28% |
Oct 24, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | -0.58% |
Oct 23, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.00% |
Oct 22, 2024 | 17.641 | 17.641 | 17.641 | 17.641 | 0.12% |
Highest: 17.641 | Lowest: 17.184 | Difference: 0.457 | Average: 17.410 | Change %: -1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review