Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2021 | 18.510 | 18.510 | 18.510 | 18.510 | 1.59% |
Mar 25, 2021 | 18.220 | 18.220 | 18.220 | 18.220 | -0.05% |
Mar 24, 2021 | 18.230 | 18.230 | 18.230 | 18.230 | -1.14% |
Mar 23, 2021 | 18.440 | 18.440 | 18.440 | 18.440 | -1.76% |
Mar 22, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.86% |
Mar 19, 2021 | 18.610 | 18.610 | 18.610 | 18.610 | -0.43% |
Mar 18, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | 0.54% |
Mar 17, 2021 | 18.590 | 18.590 | 18.590 | 18.590 | 0.60% |
Mar 16, 2021 | 18.480 | 18.480 | 18.480 | 18.480 | 0.22% |
Mar 15, 2021 | 18.440 | 18.440 | 18.440 | 18.440 | 0.11% |
Mar 11, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 2.11% |
Mar 10, 2021 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
Mar 09, 2021 | 18.080 | 18.080 | 18.080 | 18.080 | 1.35% |
Mar 08, 2021 | 17.840 | 17.840 | 17.840 | 17.840 | -1.87% |
Mar 05, 2021 | 18.180 | 18.180 | 18.180 | 18.180 | 1.34% |
Mar 04, 2021 | 17.940 | 17.940 | 17.940 | 17.940 | -1.10% |
Mar 03, 2021 | 18.140 | 18.140 | 18.140 | 18.140 | 0.44% |
Mar 02, 2021 | 18.060 | 18.060 | 18.060 | 18.060 | -0.50% |
Mar 01, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | 1.85% |
Feb 26, 2021 | 17.820 | 17.820 | 17.820 | 17.820 | -1.66% |
Feb 25, 2021 | 18.120 | 18.120 | 18.120 | 18.120 | -1.41% |
Feb 24, 2021 | 18.380 | 18.380 | 18.380 | 18.380 | -0.22% |
Feb 23, 2021 | 18.420 | 18.420 | 18.420 | 18.420 | 0.49% |
Feb 22, 2021 | 18.330 | 18.330 | 18.330 | 18.330 | -0.97% |
Feb 19, 2021 | 18.510 | 18.510 | 18.510 | 18.510 | 0.22% |
Feb 18, 2021 | 18.470 | 18.470 | 18.470 | 18.470 | -0.48% |
Feb 17, 2021 | 18.560 | 18.560 | 18.560 | 18.560 | 1.25% |
Feb 16, 2021 | 18.330 | 18.330 | 18.330 | 18.330 | -0.11% |
Feb 11, 2021 | 18.350 | 18.350 | 18.350 | 18.350 | 0.33% |
Feb 10, 2021 | 18.290 | 18.290 | 18.290 | 18.290 | -1.19% |
Highest: 18.770 | Lowest: 17.820 | Difference: 0.950 | Average: 18.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review