Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Guinness Atkinson Asia Pacific Dividend Builder Fund (GAADX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Guinness Atkinson Asia Pacific Dividend Builder Fu historical data, for real-time data please try another search
16.600 -0.080    -0.48%
18/12 - Closed. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.38M
Guinness Atkinson Asia Pacific Dividend Builder Fu 16.600 -0.080 -0.48%

GAADX Historical Data

 
Get free historical data for GAADX fund. You'll find the end of day price of the Guinness Atkinson Asia Pacific Dividend Builder Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/02/2021 - 02/11/2024
 
Date Price Open High Low Change %
Mar 26, 2021 18.510 18.510 18.510 18.510 1.59%
Mar 25, 2021 18.220 18.220 18.220 18.220 -0.05%
Mar 24, 2021 18.230 18.230 18.230 18.230 -1.14%
Mar 23, 2021 18.440 18.440 18.440 18.440 -1.76%
Mar 22, 2021 18.770 18.770 18.770 18.770 0.86%
Mar 19, 2021 18.610 18.610 18.610 18.610 -0.43%
Mar 18, 2021 18.690 18.690 18.690 18.690 0.54%
Mar 17, 2021 18.590 18.590 18.590 18.590 0.60%
Mar 16, 2021 18.480 18.480 18.480 18.480 0.22%
Mar 15, 2021 18.440 18.440 18.440 18.440 0.11%
Mar 11, 2021 18.420 18.420 18.420 18.420 2.11%
Mar 10, 2021 18.040 18.040 18.040 18.040 -0.22%
Mar 09, 2021 18.080 18.080 18.080 18.080 1.35%
Mar 08, 2021 17.840 17.840 17.840 17.840 -1.87%
Mar 05, 2021 18.180 18.180 18.180 18.180 1.34%
Mar 04, 2021 17.940 17.940 17.940 17.940 -1.10%
Mar 03, 2021 18.140 18.140 18.140 18.140 0.44%
Mar 02, 2021 18.060 18.060 18.060 18.060 -0.50%
Mar 01, 2021 18.150 18.150 18.150 18.150 1.85%
Feb 26, 2021 17.820 17.820 17.820 17.820 -1.66%
Feb 25, 2021 18.120 18.120 18.120 18.120 -1.41%
Feb 24, 2021 18.380 18.380 18.380 18.380 -0.22%
Feb 23, 2021 18.420 18.420 18.420 18.420 0.49%
Feb 22, 2021 18.330 18.330 18.330 18.330 -0.97%
Feb 19, 2021 18.510 18.510 18.510 18.510 0.22%
Feb 18, 2021 18.470 18.470 18.470 18.470 -0.48%
Feb 17, 2021 18.560 18.560 18.560 18.560 1.25%
Feb 16, 2021 18.330 18.330 18.330 18.330 -0.11%
Feb 11, 2021 18.350 18.350 18.350 18.350 0.33%
Feb 10, 2021 18.290 18.290 18.290 18.290 -1.19%
Highest: 18.770 Lowest: 17.820 Difference: 0.950 Average: 18.314 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GAADX Comments

Write your thoughts about Guinness Atkinson Asia Pacific Dividend Builder Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email