
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 61.77 | 61.77 | 62.09 | 61.77 | -0.52% |
Jul 17, 2025 | 62.09 | 62.09 | 62.09 | 61.36 | 1.19% |
Jul 16, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0.02% |
Jul 15, 2025 | 61.35 | 61.35 | 61.35 | 61.31 | 0.07% |
Jul 14, 2025 | 61.31 | 61.31 | 61.41 | 61.31 | -0.16% |
Jul 11, 2025 | 61.41 | 61.41 | 61.80 | 61.41 | -0.63% |
Jul 10, 2025 | 61.80 | 61.80 | 61.87 | 61.80 | -0.11% |
Jul 09, 2025 | 61.87 | 61.87 | 61.87 | 61.57 | 0.49% |
Jul 08, 2025 | 61.57 | 61.57 | 61.57 | 61.42 | 0.24% |
Jul 07, 2025 | 61.42 | 61.42 | 61.96 | 61.42 | -0.87% |
Jul 03, 2025 | 61.96 | 61.96 | 61.96 | 61.58 | 0.62% |
Jul 02, 2025 | 61.58 | 61.58 | 61.58 | 61.24 | 0.56% |
Jul 01, 2025 | 61.24 | 61.24 | 61.48 | 61.24 | -0.39% |
Jun 30, 2025 | 61.48 | 61.48 | 61.48 | 61.22 | 0.42% |
Jun 27, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.84% |
Jun 26, 2025 | 60.71 | 60.71 | 60.71 | 60.28 | 0.71% |
Jun 25, 2025 | 60.28 | 60.28 | 60.28 | 60.20 | 0.13% |
Jun 24, 2025 | 60.20 | 60.20 | 60.20 | 59.18 | 1.72% |
Jun 23, 2025 | 59.18 | 59.18 | 59.18 | 58.80 | 0.65% |
Jun 20, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | -0.59% |
Highest: 62.09 | Lowest: 58.80 | Difference: 3.29 | Average: 61.13 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review