
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 0.00% |
Aug 12, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 1.20% |
Aug 11, 2025 | 61.57 | 61.57 | 61.57 | 33.81 | -0.74% |
Aug 08, 2025 | 62.03 | 62.03 | 62.03 | 33.81 | 0.94% |
Aug 07, 2025 | 61.45 | 61.45 | 61.45 | 61.27 | 0.29% |
Aug 06, 2025 | 61.27 | 61.27 | 61.27 | 60.97 | 0.49% |
Aug 05, 2025 | 60.97 | 60.97 | 61.42 | 60.97 | -0.73% |
Aug 04, 2025 | 61.42 | 61.42 | 61.42 | 60.45 | 1.60% |
Aug 01, 2025 | 60.45 | 60.45 | 61.39 | 60.45 | -1.53% |
Jul 31, 2025 | 61.39 | 61.39 | 62.11 | 61.39 | -1.16% |
Jul 30, 2025 | 62.11 | 62.11 | 62.14 | 62.11 | -0.05% |
Jul 29, 2025 | 62.14 | 62.14 | 62.54 | 62.14 | -0.64% |
Jul 28, 2025 | 62.54 | 62.54 | 62.54 | 62.50 | 0.06% |
Jul 25, 2025 | 62.50 | 62.50 | 62.50 | 62.42 | 0.13% |
Jul 24, 2025 | 62.42 | 62.42 | 62.42 | 62.29 | 0.21% |
Jul 23, 2025 | 62.29 | 62.29 | 62.29 | 61.64 | 1.05% |
Jul 22, 2025 | 61.64 | 61.64 | 62.01 | 61.64 | -0.60% |
Jul 21, 2025 | 62.01 | 62.01 | 62.01 | 61.77 | 0.39% |
Jul 18, 2025 | 61.77 | 61.77 | 62.09 | 61.77 | -0.52% |
Jul 17, 2025 | 62.09 | 62.09 | 62.09 | 61.36 | 1.19% |
Jul 16, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0.02% |
Jul 15, 2025 | 61.35 | 61.35 | 61.35 | 61.31 | 0.07% |
Jul 14, 2025 | 61.31 | 61.31 | 61.41 | 61.31 | -0.16% |
Highest: 62.54 | Lowest: 33.81 | Difference: 28.73 | Average: 61.77 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review