
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 1.11% |
Jun 05, 2025 | 59.30 | 59.30 | 59.30 | 59.22 | 0.14% |
Jun 04, 2025 | 59.22 | 59.22 | 59.22 | 58.69 | 0.90% |
Jun 03, 2025 | 58.69 | 58.69 | 58.69 | 58.36 | 0.57% |
Jun 02, 2025 | 58.36 | 58.36 | 58.36 | 58.21 | 0.26% |
May 30, 2025 | 58.21 | 58.21 | 58.53 | 58.21 | -0.55% |
May 29, 2025 | 58.53 | 58.53 | 58.53 | 58.27 | 0.45% |
May 28, 2025 | 58.27 | 58.27 | 58.56 | 58.27 | -0.50% |
May 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 2.27% |
May 23, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | -0.71% |
May 22, 2025 | 57.67 | 57.67 | 57.68 | 57.67 | -0.02% |
May 21, 2025 | 57.68 | 57.68 | 58.27 | 57.68 | -1.01% |
May 20, 2025 | 58.27 | 58.27 | 58.29 | 58.27 | -0.03% |
May 19, 2025 | 58.29 | 58.29 | 58.29 | 58.27 | 0.03% |
May 16, 2025 | 58.27 | 58.27 | 58.27 | 58.12 | 0.26% |
May 15, 2025 | 58.12 | 58.12 | 58.12 | 57.92 | 0.35% |
May 14, 2025 | 57.92 | 57.92 | 57.92 | 57.91 | 0.02% |
May 13, 2025 | 57.91 | 57.91 | 57.91 | 57.31 | 1.05% |
May 12, 2025 | 57.31 | 57.31 | 57.31 | 55.42 | 3.41% |
May 09, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 0.00% |
May 08, 2025 | 55.42 | 55.42 | 55.42 | 55.24 | 0.33% |
Highest: 59.96 | Lowest: 55.24 | Difference: 4.72 | Average: 58.03 | Change %: 8.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review