
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 0.84% |
Jun 26, 2025 | 60.71 | 60.71 | 60.71 | 60.28 | 0.71% |
Jun 25, 2025 | 60.28 | 60.28 | 60.28 | 60.20 | 0.13% |
Jun 24, 2025 | 60.20 | 60.20 | 60.20 | 59.18 | 1.72% |
Jun 23, 2025 | 59.18 | 59.18 | 59.18 | 58.80 | 0.65% |
Jun 20, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | -0.59% |
Jun 18, 2025 | 59.15 | 59.15 | 59.60 | 59.15 | -0.76% |
Jun 17, 2025 | 59.60 | 59.60 | 60.26 | 59.60 | -1.10% |
Jun 16, 2025 | 60.26 | 60.26 | 60.26 | 59.47 | 1.33% |
Jun 13, 2025 | 59.47 | 59.47 | 60.58 | 59.47 | -1.83% |
Jun 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 0.20% |
Jun 11, 2025 | 60.46 | 60.46 | 60.53 | 60.46 | -0.12% |
Jun 10, 2025 | 60.53 | 60.53 | 60.53 | 60.01 | 0.87% |
Jun 09, 2025 | 60.01 | 60.01 | 60.01 | 59.96 | 0.08% |
Jun 06, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 1.11% |
Jun 05, 2025 | 59.30 | 59.30 | 59.30 | 59.22 | 0.14% |
Jun 04, 2025 | 59.22 | 59.22 | 59.22 | 58.69 | 0.90% |
Jun 03, 2025 | 58.69 | 58.69 | 58.69 | 58.36 | 0.57% |
Jun 02, 2025 | 58.36 | 58.36 | 58.36 | 58.21 | 0.26% |
May 30, 2025 | 58.21 | 58.21 | 58.53 | 58.21 | -0.55% |
May 29, 2025 | 58.53 | 58.53 | 58.53 | 58.27 | 0.45% |
Highest: 61.22 | Lowest: 58.21 | Difference: 3.01 | Average: 59.65 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review