
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.106 | 30.106 | 30.106 | 30.106 | 0.09% |
Apr 24, 2025 | 30.081 | 30.081 | 30.081 | 30.081 | 0.52% |
Apr 23, 2025 | 29.926 | 29.926 | 29.926 | 29.648 | 0.94% |
Apr 22, 2025 | 29.648 | 29.648 | 29.850 | 29.648 | -0.68% |
Apr 17, 2025 | 29.850 | 29.850 | 29.850 | 29.850 | 0.52% |
Apr 16, 2025 | 29.696 | 29.696 | 29.995 | 29.696 | -0.99% |
Apr 15, 2025 | 29.995 | 29.995 | 30.159 | 29.995 | -0.54% |
Apr 14, 2025 | 30.159 | 30.159 | 30.159 | 30.159 | 0.58% |
Apr 11, 2025 | 29.985 | 29.985 | 29.985 | 29.756 | 0.77% |
Apr 10, 2025 | 29.756 | 29.756 | 29.756 | 29.756 | -0.75% |
Apr 09, 2025 | 29.980 | 29.980 | 29.980 | 29.235 | 2.55% |
Apr 08, 2025 | 29.235 | 29.235 | 29.235 | 29.142 | 0.32% |
Apr 07, 2025 | 29.142 | 29.142 | 29.525 | 29.142 | -1.30% |
Apr 04, 2025 | 29.525 | 29.525 | 30.656 | 29.525 | -3.69% |
Apr 03, 2025 | 30.656 | 30.656 | 30.656 | 30.656 | -2.42% |
Apr 02, 2025 | 31.416 | 31.416 | 31.441 | 31.416 | -0.08% |
Apr 01, 2025 | 31.441 | 31.441 | 31.441 | 31.413 | 0.09% |
Mar 31, 2025 | 31.413 | 31.413 | 31.413 | 31.357 | 0.18% |
Mar 28, 2025 | 31.357 | 31.357 | 31.471 | 31.357 | -0.36% |
Mar 27, 2025 | 31.471 | 31.471 | 31.679 | 31.471 | -0.66% |
Highest: 31.679 | Lowest: 29.142 | Difference: 2.536 | Average: 30.242 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review