
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.579 | 31.579 | 31.579 | 31.579 | 0.37% |
Aug 06, 2025 | 31.464 | 31.464 | 31.534 | 31.464 | -0.22% |
Aug 05, 2025 | 31.534 | 31.534 | 31.534 | 31.534 | 0.04% |
Aug 01, 2025 | 31.523 | 31.523 | 31.741 | 31.523 | -0.69% |
Jul 31, 2025 | 31.741 | 31.741 | 31.878 | 31.741 | -0.43% |
Jul 30, 2025 | 31.878 | 31.878 | 31.878 | 31.878 | -0.11% |
Jul 29, 2025 | 31.914 | 31.914 | 31.937 | 31.914 | -0.07% |
Jul 28, 2025 | 31.937 | 31.937 | 32.185 | 31.937 | -0.77% |
Jul 25, 2025 | 32.185 | 32.185 | 32.185 | 31.939 | 0.77% |
Jul 24, 2025 | 31.939 | 31.939 | 31.939 | 31.939 | 0.69% |
Jul 23, 2025 | 31.719 | 31.719 | 31.775 | 31.719 | -0.18% |
Jul 22, 2025 | 31.775 | 31.775 | 31.775 | 31.671 | 0.33% |
Jul 21, 2025 | 31.671 | 31.671 | 31.671 | 31.671 | -0.66% |
Jul 18, 2025 | 31.881 | 31.881 | 31.997 | 31.881 | -0.36% |
Jul 17, 2025 | 31.997 | 31.997 | 31.997 | 31.997 | 1.14% |
Jul 16, 2025 | 31.636 | 31.636 | 31.636 | 31.498 | 0.44% |
Jul 15, 2025 | 31.498 | 31.498 | 31.673 | 31.498 | -0.55% |
Jul 14, 2025 | 31.673 | 31.673 | 31.673 | 31.551 | 0.39% |
Jul 11, 2025 | 31.551 | 31.551 | 31.551 | 31.551 | -0.38% |
Jul 10, 2025 | 31.671 | 31.671 | 31.671 | 31.433 | 0.76% |
Jul 09, 2025 | 31.433 | 31.433 | 31.445 | 31.433 | -0.04% |
Jul 08, 2025 | 31.445 | 31.445 | 31.445 | 31.305 | 0.45% |
Highest: 32.185 | Lowest: 31.305 | Difference: 0.879 | Average: 31.711 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review