
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.665 | 31.665 | 31.817 | 31.665 | -0.48% |
Aug 27, 2025 | 31.817 | 31.817 | 31.817 | 31.817 | 0.09% |
Aug 26, 2025 | 31.787 | 31.787 | 31.787 | 31.787 | -0.47% |
Aug 22, 2025 | 31.936 | 31.936 | 31.936 | 31.877 | 0.19% |
Aug 21, 2025 | 31.877 | 31.877 | 31.904 | 31.877 | -0.08% |
Aug 20, 2025 | 31.904 | 31.904 | 31.904 | 31.698 | 0.65% |
Aug 19, 2025 | 31.698 | 31.698 | 31.698 | 31.473 | 0.71% |
Aug 18, 2025 | 31.473 | 31.473 | 31.473 | 31.426 | 0.15% |
Aug 15, 2025 | 31.426 | 31.426 | 31.485 | 31.426 | -0.19% |
Aug 14, 2025 | 31.485 | 31.485 | 31.538 | 31.485 | -0.17% |
Aug 13, 2025 | 31.538 | 31.538 | 31.538 | 31.538 | 0.08% |
Aug 12, 2025 | 31.514 | 31.514 | 31.554 | 31.514 | -0.13% |
Aug 11, 2025 | 31.554 | 31.554 | 31.554 | 31.554 | -0.20% |
Aug 08, 2025 | 31.618 | 31.618 | 31.618 | 31.579 | 0.12% |
Aug 07, 2025 | 31.579 | 31.579 | 31.579 | 31.579 | 0.37% |
Aug 06, 2025 | 31.464 | 31.464 | 31.534 | 31.464 | -0.22% |
Aug 05, 2025 | 31.534 | 31.534 | 31.534 | 31.534 | 0.04% |
Aug 01, 2025 | 31.523 | 31.523 | 31.741 | 31.523 | -0.69% |
Jul 31, 2025 | 31.741 | 31.741 | 31.878 | 31.741 | -0.43% |
Jul 30, 2025 | 31.878 | 31.878 | 31.878 | 31.878 | -0.11% |
Jul 29, 2025 | 31.914 | 31.914 | 31.937 | 31.914 | -0.07% |
Highest: 31.937 | Lowest: 31.426 | Difference: 0.510 | Average: 31.663 | Change %: -0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review