
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 31.617 | 31.617 | 31.617 | 31.617 | -0.08% |
May 28, 2025 | 31.642 | 31.642 | 31.678 | 31.642 | -0.12% |
May 27, 2025 | 31.678 | 31.678 | 31.678 | 31.678 | 2.33% |
May 23, 2025 | 30.957 | 30.957 | 31.370 | 30.957 | -1.31% |
May 22, 2025 | 31.370 | 31.370 | 31.370 | 31.283 | 0.28% |
May 21, 2025 | 31.283 | 31.283 | 31.718 | 31.283 | -1.37% |
May 20, 2025 | 31.718 | 31.718 | 31.718 | 31.718 | -0.22% |
May 19, 2025 | 31.787 | 31.787 | 32.027 | 31.787 | -0.75% |
May 16, 2025 | 32.027 | 32.027 | 32.027 | 32.027 | 0.48% |
May 15, 2025 | 31.874 | 31.874 | 31.874 | 31.874 | 0.48% |
May 14, 2025 | 31.722 | 31.722 | 31.722 | 31.722 | -0.31% |
May 13, 2025 | 31.821 | 31.821 | 31.821 | 31.658 | 0.52% |
May 12, 2025 | 31.658 | 31.658 | 31.658 | 30.226 | 4.74% |
May 09, 2025 | 30.226 | 30.226 | 30.226 | 30.223 | 0.01% |
May 08, 2025 | 30.223 | 30.223 | 30.223 | 29.893 | 1.10% |
May 07, 2025 | 29.893 | 29.893 | 29.893 | 29.893 | 0.61% |
May 06, 2025 | 29.712 | 29.712 | 29.712 | 29.712 | -1.13% |
May 02, 2025 | 30.053 | 30.053 | 30.053 | 29.626 | 1.44% |
May 01, 2025 | 29.626 | 29.626 | 29.626 | 29.325 | 1.02% |
Highest: 32.027 | Lowest: 29.325 | Difference: 2.702 | Average: 31.099 | Change %: 7.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review