
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 31.577 | 31.577 | 31.577 | 31.533 | 0.14% |
Jun 18, 2025 | 31.533 | 31.533 | 31.787 | 31.533 | -0.80% |
Jun 17, 2025 | 31.787 | 31.787 | 31.922 | 31.787 | -0.42% |
Jun 16, 2025 | 31.922 | 31.922 | 31.922 | 31.922 | 0.98% |
Jun 13, 2025 | 31.613 | 31.613 | 32.071 | 31.613 | -1.43% |
Jun 12, 2025 | 32.071 | 32.071 | 32.071 | 32.071 | -0.67% |
Jun 11, 2025 | 32.286 | 32.286 | 32.480 | 32.286 | -0.59% |
Jun 10, 2025 | 32.480 | 32.480 | 32.480 | 32.480 | 0.72% |
Jun 09, 2025 | 32.249 | 32.249 | 32.249 | 32.249 | -0.07% |
Jun 06, 2025 | 32.270 | 32.270 | 32.270 | 31.780 | 1.54% |
Jun 05, 2025 | 31.780 | 31.780 | 31.780 | 31.772 | 0.02% |
Jun 04, 2025 | 31.772 | 31.772 | 31.772 | 31.589 | 0.58% |
Jun 03, 2025 | 31.589 | 31.589 | 31.589 | 31.589 | 0.43% |
May 30, 2025 | 31.454 | 31.454 | 31.617 | 31.454 | -0.52% |
May 29, 2025 | 31.617 | 31.617 | 31.617 | 31.617 | -0.08% |
May 28, 2025 | 31.642 | 31.642 | 31.678 | 31.642 | -0.12% |
May 27, 2025 | 31.678 | 31.678 | 31.678 | 31.678 | 2.33% |
May 23, 2025 | 30.957 | 30.957 | 31.370 | 30.957 | -1.31% |
May 22, 2025 | 31.370 | 31.370 | 31.370 | 31.283 | 0.28% |
May 21, 2025 | 31.283 | 31.283 | 31.718 | 31.283 | -1.37% |
Highest: 32.480 | Lowest: 30.957 | Difference: 1.522 | Average: 31.747 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review