Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.693 | 26.693 | 26.693 | 26.693 | -0.38% |
May 15, 2024 | 26.795 | 26.795 | 26.795 | 26.795 | 1.79% |
May 14, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | 0.61% |
May 13, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | -0.07% |
May 10, 2024 | 26.182 | 26.182 | 26.182 | 26.182 | 0.51% |
May 09, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.22% |
May 08, 2024 | 25.993 | 25.993 | 25.993 | 25.993 | -0.05% |
May 07, 2024 | 26.006 | 26.006 | 26.006 | 26.006 | 1.74% |
May 03, 2024 | 25.561 | 25.561 | 25.561 | 25.561 | 1.59% |
May 02, 2024 | 25.161 | 25.161 | 25.161 | 25.161 | 0.68% |
May 01, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.64% |
Apr 30, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -1.38% |
Apr 29, 2024 | 25.502 | 25.502 | 25.502 | 25.502 | -0.12% |
Apr 26, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | 1.66% |
Apr 25, 2024 | 25.117 | 25.117 | 25.117 | 25.117 | -0.34% |
Apr 24, 2024 | 25.203 | 25.203 | 25.203 | 25.203 | 0.23% |
Apr 23, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | 1.89% |
Apr 22, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.63% |
Apr 19, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -1.38% |
Apr 18, 2024 | 24.868 | 24.868 | 24.868 | 24.868 | -0.39% |
Apr 17, 2024 | 24.966 | 24.966 | 24.966 | 24.966 | -0.94% |
Highest: 26.795 | Lowest: 24.524 | Difference: 2.272 | Average: 25.553 | Change %: 5.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review