
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | 1.82% |
Jun 23, 2025 | 28.916 | 28.916 | 28.916 | 28.784 | 0.46% |
Jun 20, 2025 | 28.784 | 28.784 | 28.784 | 28.784 | -0.42% |
Jun 19, 2025 | 28.905 | 28.905 | 28.905 | 28.905 | -0.21% |
Jun 18, 2025 | 28.966 | 28.966 | 29.246 | 28.966 | -0.96% |
Jun 17, 2025 | 29.246 | 29.246 | 29.535 | 29.246 | -0.98% |
Jun 16, 2025 | 29.535 | 29.535 | 29.535 | 29.535 | 1.40% |
Jun 13, 2025 | 29.128 | 29.128 | 29.649 | 29.128 | -1.76% |
Jun 12, 2025 | 29.649 | 29.649 | 29.649 | 29.649 | 0.20% |
Jun 11, 2025 | 29.591 | 29.591 | 29.621 | 29.591 | -0.10% |
Jun 10, 2025 | 29.621 | 29.621 | 29.621 | 29.621 | 0.87% |
Jun 09, 2025 | 29.365 | 29.365 | 29.365 | 29.365 | 0.11% |
Jun 06, 2025 | 29.334 | 29.334 | 29.334 | 29.063 | 0.93% |
Jun 05, 2025 | 29.063 | 29.063 | 29.063 | 28.995 | 0.23% |
Jun 04, 2025 | 28.995 | 28.995 | 28.995 | 28.724 | 0.94% |
Jun 03, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 0.78% |
May 30, 2025 | 28.501 | 28.501 | 28.644 | 28.501 | -0.50% |
May 29, 2025 | 28.644 | 28.644 | 28.644 | 28.644 | 0.35% |
May 28, 2025 | 28.544 | 28.544 | 28.677 | 28.544 | -0.46% |
May 27, 2025 | 28.677 | 28.677 | 28.677 | 28.677 | 2.30% |
Highest: 29.649 | Lowest: 28.501 | Difference: 1.148 | Average: 29.082 | Change %: 5.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review