
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 28.724 | 28.724 | 28.724 | 28.724 | 0.78% |
May 30, 2025 | 28.501 | 28.501 | 28.644 | 28.501 | -0.50% |
May 29, 2025 | 28.644 | 28.644 | 28.644 | 28.644 | 0.35% |
May 28, 2025 | 28.544 | 28.544 | 28.677 | 28.544 | -0.46% |
May 27, 2025 | 28.677 | 28.677 | 28.677 | 28.677 | 2.30% |
May 23, 2025 | 28.031 | 28.031 | 28.240 | 28.031 | -0.74% |
May 22, 2025 | 28.240 | 28.240 | 28.318 | 28.240 | -0.28% |
May 21, 2025 | 28.318 | 28.318 | 28.528 | 28.318 | -0.74% |
May 20, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | -0.08% |
May 19, 2025 | 28.552 | 28.552 | 28.552 | 28.517 | 0.12% |
May 16, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.20% |
May 15, 2025 | 28.461 | 28.461 | 28.461 | 28.461 | 0.24% |
May 14, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | 0.14% |
May 13, 2025 | 28.352 | 28.352 | 28.352 | 28.079 | 0.97% |
May 12, 2025 | 28.079 | 28.079 | 28.079 | 27.186 | 3.28% |
May 09, 2025 | 27.186 | 27.186 | 27.205 | 27.186 | -0.07% |
May 08, 2025 | 27.205 | 27.205 | 27.205 | 27.123 | 0.30% |
May 07, 2025 | 27.123 | 27.123 | 27.123 | 27.123 | 0.83% |
May 06, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | -1.37% |
Highest: 28.724 | Lowest: 26.899 | Difference: 1.825 | Average: 28.156 | Change %: 5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review