
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 32.164 | 32.164 | 32.164 | 32.164 | 2.24% |
Apr 23, 2025 | 31.459 | 31.459 | 31.459 | 30.481 | 3.21% |
Apr 22, 2025 | 30.481 | 30.481 | 30.658 | 30.481 | -0.58% |
Apr 17, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | 0.03% |
Apr 16, 2025 | 30.650 | 30.650 | 31.367 | 30.650 | -2.28% |
Apr 15, 2025 | 31.367 | 31.367 | 31.367 | 31.135 | 0.74% |
Apr 14, 2025 | 31.135 | 31.135 | 31.135 | 31.135 | 0.69% |
Apr 11, 2025 | 30.922 | 30.922 | 30.922 | 30.809 | 0.37% |
Apr 10, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | -3.30% |
Apr 09, 2025 | 31.862 | 31.862 | 31.862 | 30.014 | 6.16% |
Apr 08, 2025 | 30.014 | 30.014 | 30.221 | 30.014 | -0.69% |
Apr 07, 2025 | 30.221 | 30.221 | 30.299 | 30.221 | -0.26% |
Apr 04, 2025 | 30.299 | 30.299 | 31.845 | 30.299 | -4.85% |
Apr 03, 2025 | 31.845 | 31.845 | 31.845 | 31.845 | -6.77% |
Apr 02, 2025 | 34.158 | 34.158 | 34.158 | 34.136 | 0.06% |
Apr 01, 2025 | 34.136 | 34.136 | 34.136 | 34.012 | 0.37% |
Mar 31, 2025 | 34.012 | 34.012 | 34.053 | 34.012 | -0.12% |
Mar 28, 2025 | 34.053 | 34.053 | 34.939 | 34.053 | -2.54% |
Mar 27, 2025 | 34.939 | 34.939 | 35.088 | 34.939 | -0.42% |
Mar 26, 2025 | 35.088 | 35.088 | 35.602 | 35.088 | -1.44% |
Highest: 35.602 | Lowest: 30.014 | Difference: 5.588 | Average: 32.014 | Change %: -9.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review