
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.416 | 35.416 | 35.433 | 35.416 | -0.05% |
Jun 25, 2025 | 35.433 | 35.433 | 35.433 | 35.433 | 0.12% |
Jun 24, 2025 | 35.389 | 35.389 | 35.389 | 35.016 | 1.07% |
Jun 23, 2025 | 35.016 | 35.016 | 35.016 | 34.900 | 0.33% |
Jun 20, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | -0.82% |
Jun 19, 2025 | 35.188 | 35.188 | 35.188 | 35.139 | 0.14% |
Jun 18, 2025 | 35.139 | 35.139 | 35.421 | 35.139 | -0.80% |
Jun 17, 2025 | 35.421 | 35.421 | 35.570 | 35.421 | -0.42% |
Jun 16, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.98% |
Jun 13, 2025 | 35.223 | 35.223 | 35.732 | 35.223 | -1.42% |
Jun 12, 2025 | 35.732 | 35.732 | 35.732 | 35.732 | -0.66% |
Jun 11, 2025 | 35.971 | 35.971 | 36.185 | 35.971 | -0.59% |
Jun 10, 2025 | 36.185 | 36.185 | 36.185 | 36.185 | 0.72% |
Jun 09, 2025 | 35.927 | 35.927 | 35.927 | 35.927 | -0.06% |
Jun 06, 2025 | 35.947 | 35.947 | 35.947 | 35.401 | 1.54% |
Jun 05, 2025 | 35.401 | 35.401 | 35.401 | 35.391 | 0.03% |
Jun 04, 2025 | 35.391 | 35.391 | 35.391 | 35.186 | 0.58% |
Jun 03, 2025 | 35.186 | 35.186 | 35.186 | 35.186 | 0.44% |
May 30, 2025 | 35.032 | 35.032 | 35.212 | 35.032 | -0.51% |
May 29, 2025 | 35.212 | 35.212 | 35.212 | 35.212 | -0.07% |
Highest: 36.185 | Lowest: 34.900 | Difference: 1.285 | Average: 35.434 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review