
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 35.401 | 35.401 | 35.401 | 35.391 | 0.03% |
Jun 04, 2025 | 35.391 | 35.391 | 35.391 | 35.186 | 0.58% |
Jun 03, 2025 | 35.186 | 35.186 | 35.186 | 35.186 | 0.44% |
May 30, 2025 | 35.032 | 35.032 | 35.212 | 35.032 | -0.51% |
May 29, 2025 | 35.212 | 35.212 | 35.212 | 35.212 | -0.07% |
May 28, 2025 | 35.239 | 35.239 | 35.278 | 35.239 | -0.11% |
May 27, 2025 | 35.278 | 35.278 | 35.278 | 35.278 | 2.34% |
May 23, 2025 | 34.472 | 34.472 | 34.930 | 34.472 | -1.31% |
May 22, 2025 | 34.930 | 34.930 | 34.930 | 34.833 | 0.28% |
May 21, 2025 | 34.833 | 34.833 | 35.315 | 34.833 | -1.37% |
May 20, 2025 | 35.315 | 35.315 | 35.315 | 35.315 | -0.21% |
May 19, 2025 | 35.391 | 35.391 | 35.656 | 35.391 | -0.74% |
May 16, 2025 | 35.656 | 35.656 | 35.656 | 35.656 | 0.48% |
May 15, 2025 | 35.485 | 35.485 | 35.485 | 35.485 | 0.48% |
May 14, 2025 | 35.314 | 35.314 | 35.314 | 35.314 | -0.31% |
May 13, 2025 | 35.424 | 35.424 | 35.424 | 35.241 | 0.52% |
May 12, 2025 | 35.241 | 35.241 | 35.241 | 33.644 | 4.75% |
May 09, 2025 | 33.644 | 33.644 | 33.644 | 33.640 | 0.01% |
May 08, 2025 | 33.640 | 33.640 | 33.640 | 33.272 | 1.11% |
May 07, 2025 | 33.272 | 33.272 | 33.272 | 33.272 | 0.61% |
Highest: 35.656 | Lowest: 33.272 | Difference: 2.384 | Average: 34.968 | Change %: 7.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review