
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.000 | 39.000 | 39.000 | 38.596 | 1.05% |
Jun 26, 2025 | 38.596 | 38.596 | 38.637 | 38.596 | -0.11% |
Jun 25, 2025 | 38.637 | 38.637 | 38.637 | 38.637 | 0.14% |
Jun 24, 2025 | 38.582 | 38.582 | 38.582 | 38.264 | 0.83% |
Jun 23, 2025 | 38.264 | 38.264 | 38.264 | 38.153 | 0.29% |
Jun 20, 2025 | 38.153 | 38.153 | 38.153 | 38.153 | -0.70% |
Jun 19, 2025 | 38.421 | 38.421 | 38.430 | 38.421 | -0.02% |
Jun 18, 2025 | 38.430 | 38.430 | 38.626 | 38.430 | -0.51% |
Jun 17, 2025 | 38.626 | 38.626 | 38.766 | 38.626 | -0.36% |
Jun 16, 2025 | 38.766 | 38.766 | 38.766 | 38.766 | 1.26% |
Jun 13, 2025 | 38.284 | 38.284 | 38.917 | 38.284 | -1.63% |
Jun 12, 2025 | 38.917 | 38.917 | 38.917 | 38.917 | -0.21% |
Jun 11, 2025 | 38.999 | 38.999 | 39.106 | 38.999 | -0.27% |
Jun 10, 2025 | 39.106 | 39.106 | 39.106 | 39.106 | 1.10% |
Jun 09, 2025 | 38.681 | 38.681 | 38.681 | 38.681 | -0.03% |
Jun 06, 2025 | 38.691 | 38.691 | 38.691 | 38.145 | 1.43% |
Jun 05, 2025 | 38.145 | 38.145 | 38.145 | 38.097 | 0.13% |
Jun 04, 2025 | 38.097 | 38.097 | 38.097 | 37.874 | 0.59% |
Jun 03, 2025 | 37.874 | 37.874 | 37.874 | 37.874 | 0.47% |
May 30, 2025 | 37.699 | 37.699 | 37.892 | 37.699 | -0.51% |
Highest: 39.106 | Lowest: 37.699 | Difference: 1.408 | Average: 38.498 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review