
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.145 | 38.145 | 38.145 | 38.097 | 0.13% |
Jun 04, 2025 | 38.097 | 38.097 | 38.097 | 37.874 | 0.59% |
Jun 03, 2025 | 37.874 | 37.874 | 37.874 | 37.874 | 0.47% |
May 30, 2025 | 37.699 | 37.699 | 37.892 | 37.699 | -0.51% |
May 29, 2025 | 37.892 | 37.892 | 37.892 | 37.892 | 0.26% |
May 28, 2025 | 37.794 | 37.794 | 37.829 | 37.794 | -0.09% |
May 27, 2025 | 37.829 | 37.829 | 37.829 | 37.829 | 2.13% |
May 23, 2025 | 37.039 | 37.039 | 37.515 | 37.039 | -1.27% |
May 22, 2025 | 37.515 | 37.515 | 37.585 | 37.515 | -0.19% |
May 21, 2025 | 37.585 | 37.585 | 38.050 | 37.585 | -1.22% |
May 20, 2025 | 38.050 | 38.050 | 38.050 | 38.050 | -0.10% |
May 19, 2025 | 38.087 | 38.087 | 38.329 | 38.087 | -0.63% |
May 16, 2025 | 38.329 | 38.329 | 38.329 | 38.329 | 0.31% |
May 15, 2025 | 38.210 | 38.210 | 38.210 | 38.210 | 0.44% |
May 14, 2025 | 38.042 | 38.042 | 38.042 | 38.042 | -0.21% |
May 13, 2025 | 38.121 | 38.121 | 38.121 | 37.916 | 0.54% |
May 12, 2025 | 37.916 | 37.916 | 37.916 | 36.424 | 4.10% |
May 09, 2025 | 36.424 | 36.424 | 36.437 | 36.424 | -0.04% |
May 08, 2025 | 36.437 | 36.437 | 36.437 | 36.171 | 0.74% |
May 07, 2025 | 36.171 | 36.171 | 36.171 | 36.171 | 0.87% |
Highest: 38.329 | Lowest: 36.171 | Difference: 2.158 | Average: 37.663 | Change %: 6.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review