
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 33.531 | 33.531 | 33.531 | 33.403 | 0.38% |
Aug 05, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | 0.75% |
Aug 01, 2025 | 33.155 | 33.155 | 33.648 | 33.155 | -1.46% |
Jul 31, 2025 | 33.648 | 33.648 | 34.044 | 33.648 | -1.16% |
Jul 30, 2025 | 34.044 | 34.044 | 34.044 | 34.026 | 0.05% |
Jul 29, 2025 | 34.026 | 34.026 | 34.278 | 34.026 | -0.74% |
Jul 28, 2025 | 34.278 | 34.278 | 34.278 | 34.222 | 0.16% |
Jul 25, 2025 | 34.222 | 34.222 | 34.222 | 34.192 | 0.09% |
Jul 24, 2025 | 34.192 | 34.192 | 34.192 | 34.192 | 0.52% |
Jul 23, 2025 | 34.016 | 34.016 | 34.016 | 34.016 | 0.81% |
Jul 22, 2025 | 33.742 | 33.742 | 33.967 | 33.742 | -0.66% |
Jul 21, 2025 | 33.967 | 33.967 | 33.967 | 33.967 | 0.36% |
Jul 18, 2025 | 33.846 | 33.846 | 33.983 | 33.846 | -0.40% |
Jul 17, 2025 | 33.983 | 33.983 | 33.983 | 33.983 | 1.17% |
Jul 16, 2025 | 33.589 | 33.589 | 33.613 | 33.589 | -0.07% |
Jul 15, 2025 | 33.613 | 33.613 | 33.613 | 33.587 | 0.08% |
Jul 14, 2025 | 33.587 | 33.587 | 33.635 | 33.587 | -0.14% |
Jul 11, 2025 | 33.635 | 33.635 | 33.635 | 33.635 | -0.59% |
Jul 10, 2025 | 33.836 | 33.836 | 33.853 | 33.836 | -0.05% |
Jul 09, 2025 | 33.853 | 33.853 | 33.853 | 33.704 | 0.44% |
Jul 08, 2025 | 33.704 | 33.704 | 33.704 | 33.675 | 0.09% |
Jul 07, 2025 | 33.675 | 33.675 | 33.675 | 33.675 | -0.69% |
Highest: 34.278 | Lowest: 33.155 | Difference: 1.123 | Average: 33.798 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review