
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.642 | 34.642 | 34.642 | 34.642 | 1.41% |
Aug 21, 2025 | 34.162 | 34.162 | 34.380 | 34.162 | -0.63% |
Aug 20, 2025 | 34.380 | 34.380 | 34.482 | 34.380 | -0.30% |
Aug 19, 2025 | 34.482 | 34.482 | 34.613 | 34.482 | -0.38% |
Aug 18, 2025 | 34.613 | 34.613 | 34.613 | 34.611 | 0.01% |
Aug 15, 2025 | 34.611 | 34.611 | 34.957 | 34.611 | -0.99% |
Aug 14, 2025 | 34.957 | 34.957 | 34.957 | 34.806 | 0.43% |
Aug 13, 2025 | 34.806 | 34.806 | 34.806 | 34.806 | 0.14% |
Aug 12, 2025 | 34.758 | 34.758 | 34.758 | 34.392 | 1.07% |
Aug 11, 2025 | 34.392 | 34.392 | 34.392 | 34.392 | -0.69% |
Aug 08, 2025 | 34.631 | 34.631 | 34.631 | 34.314 | 0.92% |
Aug 07, 2025 | 34.314 | 34.314 | 34.314 | 34.314 | 0.36% |
Aug 06, 2025 | 34.192 | 34.192 | 34.192 | 34.061 | 0.38% |
Aug 05, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | 0.75% |
Aug 01, 2025 | 33.808 | 33.808 | 34.310 | 33.808 | -1.46% |
Jul 31, 2025 | 34.310 | 34.310 | 34.714 | 34.310 | -1.16% |
Jul 30, 2025 | 34.714 | 34.714 | 34.714 | 34.695 | 0.05% |
Jul 29, 2025 | 34.695 | 34.695 | 34.952 | 34.695 | -0.74% |
Jul 28, 2025 | 34.952 | 34.952 | 34.952 | 34.895 | 0.16% |
Highest: 34.957 | Lowest: 33.808 | Difference: 1.149 | Average: 34.499 | Change %: -0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review