
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | 0.76% |
Aug 18, 2025 | 20.075 | 20.075 | 20.207 | 20.075 | -0.65% |
Aug 15, 2025 | 20.207 | 20.207 | 20.207 | 20.166 | 0.20% |
Aug 14, 2025 | 20.166 | 20.166 | 20.166 | 20.166 | 0.70% |
Aug 13, 2025 | 20.026 | 20.026 | 20.026 | 19.938 | 0.44% |
Aug 12, 2025 | 19.938 | 19.938 | 19.938 | 19.856 | 0.41% |
Aug 11, 2025 | 19.856 | 19.856 | 19.905 | 19.856 | -0.24% |
Aug 08, 2025 | 19.905 | 19.905 | 19.905 | 19.766 | 0.70% |
Aug 07, 2025 | 19.766 | 19.766 | 19.766 | 19.611 | 0.79% |
Aug 06, 2025 | 19.611 | 19.611 | 19.611 | 19.597 | 0.07% |
Aug 05, 2025 | 19.597 | 19.597 | 19.597 | 19.464 | 0.68% |
Aug 04, 2025 | 19.464 | 19.464 | 19.464 | 19.248 | 1.12% |
Aug 01, 2025 | 19.248 | 19.248 | 19.760 | 19.248 | -2.59% |
Jul 31, 2025 | 19.760 | 19.760 | 19.809 | 19.760 | -0.25% |
Jul 30, 2025 | 19.809 | 19.809 | 19.809 | 19.796 | 0.06% |
Jul 29, 2025 | 19.796 | 19.796 | 19.815 | 19.796 | -0.09% |
Jul 28, 2025 | 19.815 | 19.815 | 19.834 | 19.815 | -0.10% |
Jul 25, 2025 | 19.834 | 19.834 | 19.865 | 19.834 | -0.16% |
Jul 24, 2025 | 19.865 | 19.865 | 19.865 | 19.814 | 0.26% |
Jul 23, 2025 | 19.814 | 19.814 | 19.814 | 19.545 | 1.38% |
Jul 22, 2025 | 19.545 | 19.545 | 19.627 | 19.545 | -0.42% |
Jul 21, 2025 | 19.627 | 19.627 | 19.627 | 19.582 | 0.23% |
Highest: 20.227 | Lowest: 19.248 | Difference: 0.979 | Average: 19.816 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review