
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.796 | 19.796 | 19.815 | 19.796 | -0.09% |
Jul 28, 2025 | 19.815 | 19.815 | 19.834 | 19.815 | -0.10% |
Jul 25, 2025 | 19.834 | 19.834 | 19.865 | 19.834 | -0.16% |
Jul 24, 2025 | 19.865 | 19.865 | 19.865 | 19.814 | 0.26% |
Jul 23, 2025 | 19.814 | 19.814 | 19.814 | 19.545 | 1.38% |
Jul 22, 2025 | 19.545 | 19.545 | 19.627 | 19.545 | -0.42% |
Jul 21, 2025 | 19.627 | 19.627 | 19.627 | 19.582 | 0.23% |
Jul 18, 2025 | 19.582 | 19.582 | 19.582 | 19.582 | 0.00% |
Jul 17, 2025 | 19.582 | 19.582 | 19.582 | 19.444 | 0.71% |
Jul 16, 2025 | 19.444 | 19.444 | 19.492 | 19.444 | -0.25% |
Jul 15, 2025 | 19.492 | 19.492 | 19.573 | 19.492 | -0.41% |
Jul 14, 2025 | 19.573 | 19.573 | 19.608 | 19.573 | -0.18% |
Jul 11, 2025 | 19.608 | 19.608 | 19.764 | 19.608 | -0.79% |
Jul 10, 2025 | 19.764 | 19.764 | 19.764 | 19.672 | 0.47% |
Jul 09, 2025 | 19.672 | 19.672 | 19.672 | 19.547 | 0.64% |
Jul 08, 2025 | 19.547 | 19.547 | 19.547 | 19.485 | 0.32% |
Jul 07, 2025 | 19.485 | 19.485 | 19.485 | 19.405 | 0.41% |
Jul 04, 2025 | 19.405 | 19.405 | 19.518 | 19.207 | -0.58% |
Jul 03, 2025 | 19.518 | 19.518 | 19.518 | 19.336 | 0.95% |
Jul 02, 2025 | 19.336 | 19.336 | 19.336 | 19.336 | 0.46% |
Highest: 19.865 | Lowest: 19.207 | Difference: 0.658 | Average: 19.615 | Change %: 2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review