Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 1.154 | 1.154 | 1.154 | 1.154 | 4.81% |
Mar 31, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | -1.78% |
Feb 28, 2019 | 1.121 | 1.121 | 1.121 | 1.121 | -0.62% |
Jan 31, 2019 | 1.128 | 1.128 | 1.128 | 1.128 | 4.74% |
Dec 31, 2018 | 1.077 | 1.077 | 1.077 | 1.077 | 0.28% |
Nov 29, 2018 | 1.074 | 1.074 | 1.074 | 1.074 | -1.47% |
Oct 30, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | -1.27% |
Sep 30, 2018 | 1.104 | 1.104 | 1.104 | 1.104 | 0.45% |
Aug 30, 2018 | 1.099 | 1.099 | 1.099 | 1.099 | -0.45% |
Aug 29, 2018 | 1.104 | 1.104 | 1.104 | 1.104 | -0.09% |
Aug 28, 2018 | 1.105 | 1.105 | 1.105 | 1.105 | 0.36% |
Aug 27, 2018 | 1.101 | 1.101 | 1.101 | 1.101 | 0.18% |
Aug 26, 2018 | 1.099 | 1.099 | 1.099 | 1.099 | 0.92% |
Aug 16, 2018 | 1.089 | 1.089 | 1.089 | 1.089 | -0.18% |
Aug 15, 2018 | 1.091 | 1.091 | 1.091 | 1.091 | -0.09% |
Aug 14, 2018 | 1.092 | 1.092 | 1.092 | 1.092 | 0.18% |
Aug 13, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | -1.18% |
Aug 12, 2018 | 1.103 | 1.103 | 1.103 | 1.103 | -1.16% |
Aug 09, 2018 | 1.116 | 1.116 | 1.116 | 1.116 | -0.36% |
Aug 08, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | -0.27% |
Aug 07, 2018 | 1.123 | 1.123 | 1.123 | 1.123 | 0.09% |
Aug 06, 2018 | 1.122 | 1.122 | 1.122 | 1.122 | 0.09% |
Aug 05, 2018 | 1.121 | 1.121 | 1.121 | 1.121 | 0.09% |
Aug 02, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | -0.18% |
Aug 01, 2018 | 1.122 | 1.122 | 1.122 | 1.122 | -0.18% |
Jul 30, 2018 | 1.124 | 1.124 | 1.124 | 1.124 | 0.09% |
Jul 29, 2018 | 1.123 | 1.123 | 1.123 | 1.123 | -0.27% |
Jul 26, 2018 | 1.126 | 1.126 | 1.126 | 1.126 | -0.44% |
Jul 24, 2018 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Jul 22, 2018 | 1.131 | 1.131 | 1.131 | 1.131 | -1.99% |
Highest: 1.154 | Lowest: 1.074 | Difference: 0.080 | Average: 1.110 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review