
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -2.02% |
Jul 01, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.13% |
Jun 30, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.85% |
Jun 27, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.15% |
Jun 26, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.55% |
Jun 25, 2025 | 1.050 | 1.050 | 1.050 | 1.035 | 1.41% |
Jun 24, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 2.90% |
Jun 23, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | 0.19% |
Jun 20, 2025 | 1.004 | 1.004 | 1.026 | 1.004 | -2.09% |
Jun 19, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.87% |
Jun 18, 2025 | 1.035 | 1.035 | 1.035 | 1.028 | 0.61% |
Jun 17, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.94% |
Jun 16, 2025 | 1.038 | 1.038 | 1.038 | 1.037 | 0.09% |
Jun 13, 2025 | 1.037 | 1.037 | 1.053 | 1.037 | -1.44% |
Jun 12, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.53% |
Jun 11, 2025 | 1.047 | 1.047 | 1.047 | 1.042 | 0.51% |
Jun 10, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -1.69% |
Jun 09, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.24% |
Jun 06, 2025 | 1.062 | 1.062 | 1.073 | 1.062 | -1.01% |
Jun 05, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 1.70% |
Jun 04, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.77% |
Jun 03, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Highest: 1.073 | Lowest: 1.004 | Difference: 0.069 | Average: 1.044 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review