
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.08% |
Sep 29, 2025 | 1.368 | 1.368 | 1.368 | 1.330 | 2.87% |
Sep 26, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -2.79% |
Sep 25, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.35% |
Sep 24, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 1.12% |
Sep 23, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.35% |
Sep 22, 2025 | 1.353 | 1.353 | 1.353 | 1.321 | 2.43% |
Sep 19, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -3.05% |
Sep 18, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.04% |
Sep 17, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 1.80% |
Sep 16, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 5.32% |
Sep 15, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 1.01% |
Sep 12, 2025 | 1.257 | 1.257 | 1.273 | 1.257 | -1.26% |
Sep 11, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 2.27% |
Sep 10, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.30% |
Sep 09, 2025 | 1.249 | 1.249 | 1.251 | 1.249 | -0.19% |
Sep 08, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 3.89% |
Sep 05, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 3.47% |
Sep 04, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -2.95% |
Sep 03, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -1.83% |
Highest: 1.373 | Lowest: 1.164 | Difference: 0.209 | Average: 1.301 | Change %: 11.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review