Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -3.23% |
Jan 24, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 1.42% |
Jan 23, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.88% |
Jan 22, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.91% |
Jan 21, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.88% |
Jan 20, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.61% |
Jan 17, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.19% |
Jan 16, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -1.18% |
Jan 15, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.78% |
Jan 14, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 3.68% |
Jan 13, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 1.23% |
Jan 10, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.87% |
Jan 09, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -1.49% |
Jan 27, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -3.23% |
Jan 24, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 1.42% |
Jan 23, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.88% |
Jan 22, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.91% |
Jan 21, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.88% |
Jan 20, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.61% |
Jan 17, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.19% |
Jan 16, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -1.18% |
Jan 15, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.78% |
Jan 14, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 3.68% |
Jan 13, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 1.23% |
Jan 10, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.87% |
Jan 09, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 0.28% |
Jan 08, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.59% |
Jan 07, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 3.55% |
Jan 06, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.38% |
Jan 03, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -1.91% |
Highest: 2.310 | Lowest: 2.106 | Difference: 0.204 | Average: 2.245 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review