
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.89% |
Oct 20, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Oct 17, 2025 | 1.460 | 1.460 | 1.471 | 1.460 | -0.75% |
Oct 16, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Oct 15, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.96% |
Oct 14, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.27% |
Oct 13, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.20% |
Oct 10, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.21% |
Oct 09, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 1.18% |
Sep 30, 2025 | 1.444 | 1.444 | 1.445 | 1.444 | -0.07% |
Sep 29, 2025 | 1.445 | 1.445 | 1.445 | 1.430 | 1.05% |
Sep 26, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.14% |
Sep 25, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.14% |
Sep 24, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.42% |
Sep 23, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.21% |
Sep 22, 2025 | 1.421 | 1.421 | 1.424 | 1.421 | -0.21% |
Sep 19, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.71% |
Sep 18, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.98% |
Sep 17, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 0.14% |
Sep 16, 2025 | 1.426 | 1.426 | 1.429 | 1.426 | -0.21% |
Highest: 1.473 | Lowest: 1.414 | Difference: 0.059 | Average: 1.445 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review