
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.18% |
Aug 07, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Aug 06, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.26% |
Aug 05, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.75% |
Aug 04, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.37% |
Aug 01, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.48% |
Jul 31, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -1.71% |
Jul 30, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Jul 29, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.40% |
Jul 28, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 0.21% |
Jul 25, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.46% |
Jul 24, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | 0.68% |
Jul 23, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Jul 22, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.79% |
Jul 21, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 0.63% |
Jul 18, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.68% |
Jul 17, 2025 | 0.960 | 0.960 | 0.960 | 0.953 | 0.70% |
Jul 16, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | -0.24% |
Jul 15, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.05% |
Jul 14, 2025 | 0.955 | 0.955 | 0.955 | 0.954 | 0.10% |
Jul 11, 2025 | 0.954 | 0.954 | 0.954 | 0.954 | 0.25% |
Jul 10, 2025 | 0.951 | 0.951 | 0.951 | 0.951 | 0.50% |
Jul 09, 2025 | 0.947 | 0.947 | 0.947 | 0.947 | -0.17% |
Highest: 0.988 | Lowest: 0.947 | Difference: 0.042 | Average: 0.971 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review