
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.069 | 1.069 | 1.069 | 1.061 | 0.74% |
Aug 28, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | 1.70% |
Aug 27, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -1.41% |
Aug 26, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -0.36% |
Aug 25, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 2.00% |
Aug 22, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 2.02% |
Aug 21, 2025 | 1.021 | 1.021 | 1.021 | 1.017 | 0.37% |
Aug 20, 2025 | 1.017 | 1.017 | 1.017 | 1.006 | 1.09% |
Aug 19, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.36% |
Aug 18, 2025 | 1.009 | 1.009 | 1.009 | 1.001 | 0.81% |
Aug 15, 2025 | 1.001 | 1.001 | 1.001 | 0.994 | 0.68% |
Aug 14, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | -0.06% |
Aug 13, 2025 | 0.995 | 0.995 | 0.995 | 0.988 | 0.76% |
Aug 12, 2025 | 0.988 | 0.988 | 0.988 | 0.983 | 0.52% |
Aug 11, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | 0.40% |
Aug 08, 2025 | 0.979 | 0.979 | 0.979 | 0.979 | -0.18% |
Aug 07, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% |
Aug 06, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 0.26% |
Aug 05, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 0.75% |
Aug 04, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.37% |
Aug 01, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | -0.48% |
Jul 31, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -1.71% |
Jul 30, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.00% |
Highest: 1.069 | Lowest: 0.967 | Difference: 0.102 | Average: 1.007 | Change %: 8.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review