
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.99% |
Sep 01, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.78% |
Aug 29, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.79% |
Aug 28, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.68% |
Aug 27, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -1.30% |
Aug 26, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.14% |
Aug 25, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 1.98% |
Aug 22, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.94% |
Aug 21, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | 0.22% |
Aug 20, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 1.14% |
Aug 19, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.45% |
Aug 18, 2025 | 1.326 | 1.326 | 1.326 | 1.314 | 0.91% |
Aug 15, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.92% |
Aug 14, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.31% |
Aug 13, 2025 | 1.306 | 1.306 | 1.306 | 1.295 | 0.85% |
Aug 12, 2025 | 1.295 | 1.295 | 1.295 | 1.289 | 0.47% |
Aug 11, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | 0.62% |
Aug 08, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.23% |
Aug 07, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Aug 06, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.39% |
Aug 05, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.63% |
Aug 04, 2025 | 1.271 | 1.271 | 1.271 | 1.266 | 0.39% |
Highest: 1.416 | Lowest: 1.266 | Difference: 0.150 | Average: 1.334 | Change %: 10.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review