
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.00% |
May 30, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.18% |
May 28, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.18% |
May 27, 2025 | 16.510 | 16.510 | 16.510 | 16.490 | 0.12% |
May 26, 2025 | 16.490 | 16.490 | 16.520 | 16.490 | -0.18% |
May 23, 2025 | 16.520 | 16.520 | 16.560 | 16.520 | -0.24% |
May 22, 2025 | 16.560 | 16.560 | 16.590 | 16.560 | -0.18% |
May 21, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.00% |
May 20, 2025 | 16.590 | 16.590 | 16.590 | 16.580 | 0.06% |
May 19, 2025 | 16.580 | 16.580 | 16.580 | 16.540 | 0.24% |
May 16, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.00% |
May 15, 2025 | 16.540 | 16.540 | 16.550 | 16.540 | -0.06% |
May 14, 2025 | 16.550 | 16.550 | 16.550 | 16.530 | 0.12% |
May 13, 2025 | 16.530 | 16.530 | 16.530 | 16.460 | 0.43% |
May 12, 2025 | 16.460 | 16.460 | 16.470 | 16.460 | -0.06% |
May 09, 2025 | 16.470 | 16.470 | 16.470 | 16.410 | 0.37% |
May 08, 2025 | 16.410 | 16.410 | 16.430 | 16.410 | -0.12% |
May 07, 2025 | 16.430 | 16.430 | 16.440 | 16.430 | -0.06% |
May 06, 2025 | 16.440 | 16.440 | 16.470 | 16.440 | -0.18% |
May 05, 2025 | 16.470 | 16.470 | 16.470 | 16.360 | 0.67% |
Highest: 16.590 | Lowest: 16.360 | Difference: 0.230 | Average: 16.518 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review