Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Gvc Gaesco 1k + Renta Variable A Fi (0P0000ZZFO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.885 +0.383    +0.32%
24/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  GVC Gaesco Gestión SGIIC
ISIN:  ES0143630004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 10.48M
GVC Gaesco 1K + Renta Variable A FI 121.885 +0.383 +0.32%

0P0000ZZFO Historical Data

 
Get free historical data for 0P0000ZZFO fund. You'll find the end of day price of the Gvc Gaesco 1k + Renta Variable A Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 24, 2025 121.885 121.885 121.885 121.502 0.32%
Jun 23, 2025 121.502 121.502 121.502 121.502 -0.12%
Jun 22, 2025 121.649 121.649 121.657 121.649 -0.00%
Jun 21, 2025 121.655 121.655 121.655 121.655 -0.00%
Jun 20, 2025 121.657 121.657 121.657 121.657 0.27%
Jun 19, 2025 121.324 121.324 121.324 121.324 -0.51%
Jun 18, 2025 121.944 121.944 121.944 121.944 0.09%
Jun 17, 2025 121.839 121.839 121.839 121.839 0.32%
Jun 15, 2025 121.449 121.449 122.174 110.534 -0.00%
Jun 14, 2025 121.454 121.454 121.454 121.454 -0.01%
Jun 13, 2025 121.465 121.465 121.465 121.465 -0.58%
Jun 12, 2025 122.174 122.174 122.174 122.174 -0.48%
Jun 11, 2025 122.763 122.763 122.842 122.763 -0.06%
Jun 10, 2025 122.842 122.842 122.842 122.842 -0.26%
Jun 08, 2025 123.167 123.167 123.172 123.167 -0.00%
Jun 07, 2025 123.172 123.172 123.172 123.172 -0.01%
Jun 06, 2025 123.186 123.186 123.186 122.708 0.39%
Jun 05, 2025 122.708 122.708 122.708 122.708 -0.14%
Jun 04, 2025 122.882 122.882 122.882 122.882 -0.20%
Jun 02, 2025 123.126 123.126 123.126 123.126 -0.04%
Jun 01, 2025 123.171 123.171 123.185 123.171 -0.00%
May 31, 2025 123.177 123.177 123.177 123.177 -0.01%
May 30, 2025 123.185 123.185 123.185 123.185 0.17%
May 29, 2025 122.972 122.972 122.972 122.972 -0.40%
May 28, 2025 123.470 123.470 123.470 123.470 -0.17%
May 27, 2025 123.681 123.681 123.681 123.681 0.71%
Highest: 123.681 Lowest: 110.534 Difference: 13.147 Average: 122.442 Change %: -0.755
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZZFO Comments

Write your thoughts about Gvc Gaesco 1k + Renta Variable A Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email