
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 0.25% |
Apr 28, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.69% |
Apr 25, 2025 | 14.375 | 14.375 | 14.375 | 14.252 | 0.86% |
Apr 24, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 0.08% |
Apr 23, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 3.01% |
Apr 22, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | 0.38% |
Apr 21, 2025 | 13.772 | 13.772 | 13.772 | 13.770 | 0.01% |
Apr 18, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Apr 17, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | -0.52% |
Apr 15, 2025 | 13.843 | 13.843 | 13.843 | 13.843 | 2.62% |
Apr 11, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -1.03% |
Apr 10, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.27% |
Apr 09, 2025 | 13.594 | 13.594 | 13.594 | 13.594 | 1.44% |
Apr 08, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 2.01% |
Apr 07, 2025 | 13.136 | 13.136 | 13.136 | 13.136 | -3.49% |
Apr 04, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | -3.56% |
Apr 03, 2025 | 14.114 | 14.114 | 14.960 | 14.114 | -5.65% |
Apr 02, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | 0.88% |
Mar 31, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | -2.38% |
Mar 30, 2025 | 15.191 | 15.191 | 15.618 | 15.191 | 0.00% |
Highest: 15.618 | Lowest: 13.136 | Difference: 2.481 | Average: 14.039 | Change %: -4.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review