
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 16.952 | 16.952 | 16.953 | 16.952 | 0.00% |
Jul 12, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | 0.00% |
Jul 11, 2025 | 16.953 | 16.953 | 16.953 | 16.953 | -0.67% |
Jul 10, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 1.22% |
Jul 09, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.51% |
Jul 08, 2025 | 16.776 | 16.776 | 16.776 | 16.776 | 0.80% |
Jul 07, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | 0.48% |
Jul 06, 2025 | 16.562 | 16.562 | 16.563 | 16.562 | 0.00% |
Jul 05, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.00% |
Jul 04, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.43% |
Jul 03, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 1.16% |
Jul 02, 2025 | 16.442 | 16.442 | 16.442 | 16.442 | 1.21% |
Jul 01, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 0.96% |
Jun 30, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | 0.62% |
Jun 29, 2025 | 15.992 | 15.992 | 16.067 | 15.957 | 0.00% |
Jun 28, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | 0.00% |
Jun 27, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 1.22% |
Jun 26, 2025 | 15.799 | 15.799 | 15.799 | 15.799 | 0.59% |
Jun 25, 2025 | 15.707 | 15.707 | 15.707 | 15.707 | 0.17% |
Jun 24, 2025 | 15.681 | 15.681 | 15.681 | 15.192 | 3.22% |
Jun 23, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | 0.00% |
Jun 22, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.00% |
Jun 21, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.00% |
Jun 20, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | 0.71% |
Jun 19, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | -1.15% |
Jun 18, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | -0.02% |
Jun 17, 2025 | 15.265 | 15.265 | 16.066 | 15.265 | -1.06% |
Jun 16, 2025 | 15.428 | 15.428 | 16.066 | 15.428 | 1.40% |
Highest: 17.068 | Lowest: 15.086 | Difference: 1.982 | Average: 16.081 | Change %: 11.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review