
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | -0.12% |
Aug 26, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.04% |
Aug 25, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.11% |
Aug 24, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | 0.00% |
Aug 23, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 0.00% |
Aug 22, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | 1.47% |
Aug 21, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -0.71% |
Aug 19, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.79% |
Aug 18, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | -0.03% |
Aug 17, 2025 | 17.603 | 17.603 | 17.604 | 17.603 | 0.00% |
Aug 16, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.00% |
Aug 15, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.94% |
Aug 14, 2025 | 17.439 | 17.439 | 17.440 | 17.439 | 0.00% |
Aug 13, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.71% |
Aug 12, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 1.22% |
Aug 11, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -0.26% |
Aug 10, 2025 | 17.152 | 17.152 | 17.153 | 17.152 | 0.00% |
Aug 09, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.00% |
Aug 08, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -0.29% |
Aug 07, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.47% |
Aug 06, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.04% |
Aug 05, 2025 | 17.116 | 17.116 | 17.116 | 17.116 | 0.66% |
Aug 04, 2025 | 17.004 | 17.004 | 17.004 | 17.004 | 1.17% |
Aug 03, 2025 | 16.806 | 16.806 | 17.207 | 16.806 | 0.00% |
Aug 02, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | 0.00% |
Aug 01, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | -2.33% |
Jul 31, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | -0.93% |
Jul 30, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.11% |
Jul 29, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.08% |
Highest: 17.870 | Lowest: 16.806 | Difference: 1.064 | Average: 17.395 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review