Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.35% |
Feb 03, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | -0.83% |
Feb 02, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | 0.00% |
Feb 01, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.00% |
Jan 31, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.48% |
Jan 30, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | 0.72% |
Jan 29, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | -0.11% |
Jan 28, 2025 | 17.274 | 17.274 | 17.274 | 17.274 | 2.05% |
Jan 27, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 0.41% |
Jan 25, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | 0.00% |
Jan 24, 2025 | 16.858 | 16.858 | 16.858 | 16.858 | -0.61% |
Jan 23, 2025 | 16.962 | 16.962 | 16.962 | 16.962 | 0.75% |
Jan 22, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.01% |
Jan 21, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 1.01% |
Jan 20, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.22% |
Jan 19, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.00% |
Jan 18, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.00% |
Jan 17, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 1.69% |
Jan 16, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.12% |
Jan 15, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.60% |
Jan 14, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.37% |
Jan 13, 2025 | 16.214 | 16.214 | 16.214 | 16.214 | -1.04% |
Jan 12, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.00% |
Jan 11, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.00% |
Jan 10, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.78% |
Jan 09, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.07% |
Jan 08, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | -0.03% |
Highest: 17.379 | Lowest: 16.214 | Difference: 1.165 | Average: 16.792 | Change %: 4.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review