
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 120.45 | 120.45 | 121.13 | 120.45 | -0.56% |
Oct 15, 2025 | 121.13 | 121.13 | 121.13 | 120.07 | 0.88% |
Oct 14, 2025 | 120.07 | 120.07 | 120.97 | 120.07 | -0.74% |
Oct 13, 2025 | 120.97 | 120.97 | 120.97 | 119.79 | 0.99% |
Oct 12, 2025 | 119.79 | 119.79 | 119.79 | 119.79 | -0.01% |
Oct 11, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | -0.01% |
Oct 10, 2025 | 119.81 | 119.81 | 122.42 | 119.81 | -2.14% |
Oct 09, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | -0.40% |
Oct 08, 2025 | 122.91 | 122.91 | 122.91 | 122.30 | 0.50% |
Oct 07, 2025 | 122.30 | 122.30 | 122.30 | 122.01 | 0.24% |
Oct 06, 2025 | 122.01 | 122.01 | 122.01 | 121.55 | 0.39% |
Oct 05, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | -0.01% |
Oct 04, 2025 | 121.55 | 121.55 | 121.55 | 121.55 | -0.01% |
Oct 03, 2025 | 121.56 | 121.56 | 121.56 | 121.56 | 0.32% |
Oct 02, 2025 | 121.18 | 121.18 | 121.18 | 119.90 | 1.07% |
Oct 01, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0.46% |
Sep 30, 2025 | 119.35 | 119.35 | 119.35 | 118.82 | 0.21% |
Sep 29, 2025 | 119.11 | 119.11 | 119.11 | 118.82 | 0.23% |
Sep 26, 2025 | 118.84 | 118.84 | 118.84 | 118.84 | 0.41% |
Sep 25, 2025 | 118.35 | 118.35 | 118.37 | 118.35 | -0.02% |
Sep 24, 2025 | 118.37 | 118.37 | 118.37 | 118.37 | 0.01% |
Sep 23, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 0.25% |
Sep 22, 2025 | 118.05 | 118.05 | 118.05 | 118.03 | 0.02% |
Sep 21, 2025 | 118.03 | 118.03 | 118.04 | 118.03 | -0.01% |
Sep 20, 2025 | 118.04 | 118.04 | 118.04 | 118.04 | -0.52% |
Highest: 122.91 | Lowest: 118.03 | Difference: 4.88 | Average: 120.16 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review