
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | -0.35% |
Aug 27, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 0.27% |
Aug 26, 2025 | 119.39 | 119.39 | 119.39 | 119.39 | -0.19% |
Aug 25, 2025 | 119.62 | 119.62 | 119.62 | 119.20 | 0.35% |
Aug 24, 2025 | 119.20 | 119.20 | 119.21 | 119.20 | -0.01% |
Aug 23, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | -0.01% |
Aug 22, 2025 | 119.22 | 119.22 | 119.22 | 117.79 | 1.21% |
Aug 21, 2025 | 117.79 | 117.79 | 118.02 | 117.79 | -0.20% |
Aug 20, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 0.00% |
Aug 19, 2025 | 118.02 | 118.02 | 118.02 | 117.86 | 0.14% |
Aug 18, 2025 | 117.86 | 117.86 | 118.01 | 117.86 | -0.12% |
Aug 17, 2025 | 117.99 | 117.99 | 118.01 | 117.99 | -0.01% |
Aug 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | -0.01% |
Aug 15, 2025 | 118.01 | 118.01 | 118.29 | 118.01 | -0.24% |
Aug 14, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 0.06% |
Aug 13, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 1.33% |
Aug 12, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 1.07% |
Aug 11, 2025 | 115.43 | 115.43 | 115.58 | 115.43 | -0.11% |
Aug 10, 2025 | 115.56 | 115.56 | 115.58 | 115.56 | -0.01% |
Aug 09, 2025 | 115.57 | 115.57 | 115.57 | 115.57 | -0.01% |
Aug 08, 2025 | 115.58 | 115.58 | 115.58 | 115.12 | 0.40% |
Aug 07, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 0.61% |
Aug 06, 2025 | 114.42 | 114.42 | 114.64 | 114.42 | -0.20% |
Aug 05, 2025 | 114.64 | 114.64 | 114.64 | 113.88 | 0.67% |
Aug 04, 2025 | 113.88 | 113.88 | 113.88 | 113.08 | 0.70% |
Aug 03, 2025 | 113.08 | 113.08 | 113.09 | 113.08 | 0.00% |
Aug 02, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | -0.01% |
Aug 01, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | -2.16% |
Jul 31, 2025 | 115.58 | 115.58 | 116.73 | 115.58 | -0.99% |
Jul 30, 2025 | 116.73 | 116.73 | 116.73 | 116.38 | 0.30% |
Jul 29, 2025 | 116.38 | 116.38 | 116.38 | 116.38 | -0.24% |
Highest: 119.72 | Lowest: 113.08 | Difference: 6.64 | Average: 116.86 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review