
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | -0.60% |
Jun 24, 2025 | 109.63 | 109.63 | 109.63 | 108.01 | 1.50% |
Jun 23, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | -0.14% |
Jun 22, 2025 | 108.16 | 108.16 | 108.17 | 108.16 | 0.00% |
Jun 21, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | -0.01% |
Jun 20, 2025 | 108.17 | 108.17 | 108.17 | 108.17 | -0.17% |
Jun 19, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | -0.67% |
Jun 18, 2025 | 109.09 | 109.09 | 109.09 | 109.09 | -1.49% |
Jun 17, 2025 | 110.73 | 109.14 | 110.73 | 109.14 | 2.13% |
Jun 15, 2025 | 108.42 | 108.42 | 110.19 | 108.42 | 0.00% |
Jun 14, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | -0.01% |
Jun 13, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | -1.60% |
Jun 12, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | -0.84% |
Jun 11, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | -0.48% |
Jun 10, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 1.32% |
Jun 08, 2025 | 110.21 | 110.21 | 110.22 | 110.21 | -0.01% |
Jun 07, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | -0.01% |
Jun 06, 2025 | 110.23 | 110.23 | 110.23 | 109.49 | 0.67% |
Jun 05, 2025 | 109.49 | 109.49 | 109.49 | 109.49 | -0.15% |
Jun 04, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 0.62% |
Jun 02, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | -0.03% |
Jun 01, 2025 | 109.00 | 109.00 | 109.01 | 109.00 | -0.01% |
May 31, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | -0.01% |
May 30, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | -0.61% |
May 29, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 0.21% |
May 28, 2025 | 109.46 | 109.46 | 109.46 | 109.46 | -0.48% |
May 27, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 1.31% |
Highest: 111.67 | Lowest: 108.01 | Difference: 3.66 | Average: 109.35 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review