
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.72% |
Sep 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
Sep 02, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | -1.50% |
Sep 01, 2025 | 25.09 | 25.09 | 25.09 | 25.05 | 0.17% |
Aug 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Aug 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Aug 29, 2025 | 25.05 | 25.05 | 25.14 | 25.05 | -0.37% |
Aug 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.64% |
Aug 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.18% |
Aug 26, 2025 | 25.26 | 25.26 | 25.32 | 25.26 | -0.25% |
Aug 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.02% |
Aug 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Aug 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Aug 22, 2025 | 25.32 | 25.32 | 25.32 | 25.00 | 1.27% |
Aug 21, 2025 | 25.00 | 25.00 | 25.04 | 25.00 | -0.16% |
Aug 20, 2025 | 25.04 | 25.04 | 25.04 | 25.03 | 0.06% |
Aug 19, 2025 | 25.03 | 25.03 | 25.15 | 25.03 | -0.46% |
Aug 18, 2025 | 25.15 | 25.15 | 25.15 | 24.98 | 0.66% |
Aug 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% |
Aug 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% |
Aug 15, 2025 | 24.98 | 24.98 | 25.00 | 24.98 | -0.06% |
Aug 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.33% |
Aug 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.64% |
Aug 12, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.06% |
Aug 11, 2025 | 24.75 | 24.75 | 24.75 | 24.74 | 0.00% |
Aug 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00% |
Aug 09, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.00% |
Aug 08, 2025 | 24.75 | 24.75 | 24.75 | 24.71 | 0.13% |
Aug 07, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.25% |
Highest: 25.32 | Lowest: 24.68 | Difference: 0.65 | Average: 25.00 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review