
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -1.19% |
Jun 24, 2025 | 24.34 | 24.34 | 24.34 | 24.28 | 0.27% |
Jun 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.20% |
Jun 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Jun 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Jun 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.45% |
Jun 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | -0.40% |
Jun 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.38% |
Jun 17, 2025 | 24.13 | 24.10 | 24.13 | 24.10 | 0.92% |
Jun 15, 2025 | 23.91 | 23.91 | 24.08 | 22.02 | 0.00% |
Jun 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 0.00% |
Jun 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.71% |
Jun 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | -0.94% |
Jun 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.35% |
Jun 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0.86% |
Jun 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Jun 07, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Jun 06, 2025 | 24.19 | 24.19 | 24.19 | 24.09 | 0.44% |
Jun 05, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | -0.42% |
Jun 04, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.57% |
Jun 02, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.03% |
Jun 01, 2025 | 24.04 | 24.04 | 24.05 | 24.04 | 0.00% |
May 31, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.23% |
May 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
May 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.47% |
Highest: 24.40 | Lowest: 22.02 | Difference: 2.37 | Average: 24.12 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review