
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 167.841 | 167.841 | 167.841 | 167.841 | -0.27% |
Jun 18, 2025 | 168.299 | 168.299 | 168.299 | 168.299 | -0.13% |
Jun 17, 2025 | 168.524 | 168.524 | 168.628 | 168.524 | 0.03% |
Jun 16, 2025 | 168.470 | 168.470 | 168.628 | 168.470 | -0.06% |
Jun 15, 2025 | 168.576 | 168.576 | 168.585 | 168.516 | -0.00% |
Jun 14, 2025 | 168.580 | 168.580 | 168.580 | 168.580 | -0.00% |
Jun 13, 2025 | 168.585 | 168.585 | 168.585 | 168.585 | 0.04% |
Jun 12, 2025 | 168.516 | 168.516 | 168.516 | 168.516 | -0.11% |
Jun 11, 2025 | 168.696 | 168.696 | 168.696 | 168.696 | -0.11% |
Jun 10, 2025 | 168.880 | 168.880 | 168.880 | 168.880 | 0.22% |
Jun 08, 2025 | 168.516 | 168.516 | 168.526 | 168.516 | -0.00% |
Jun 07, 2025 | 168.521 | 168.521 | 168.521 | 168.521 | -0.00% |
Jun 06, 2025 | 168.526 | 168.526 | 168.526 | 168.526 | -0.00% |
Jun 05, 2025 | 168.531 | 168.531 | 168.531 | 168.531 | -0.06% |
Jun 04, 2025 | 168.626 | 168.626 | 168.626 | 168.626 | 0.27% |
Jun 02, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.12% |
Jun 01, 2025 | 167.967 | 167.967 | 167.976 | 167.967 | -0.00% |
May 31, 2025 | 167.971 | 167.971 | 167.971 | 167.971 | -0.00% |
May 30, 2025 | 167.976 | 167.976 | 167.976 | 167.976 | -0.11% |
May 29, 2025 | 168.163 | 168.163 | 168.163 | 168.163 | -0.24% |
May 28, 2025 | 168.561 | 168.561 | 168.561 | 168.561 | -0.00% |
May 27, 2025 | 168.565 | 168.565 | 168.565 | 168.565 | 0.26% |
May 26, 2025 | 168.135 | 168.135 | 168.135 | 167.538 | 0.36% |
May 25, 2025 | 167.538 | 167.538 | 167.538 | 167.538 | -0.00% |
May 24, 2025 | 167.542 | 167.542 | 167.542 | 167.542 | -0.00% |
Highest: 168.880 | Lowest: 167.538 | Difference: 1.343 | Average: 168.331 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review