
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 170.241 | 170.241 | 170.250 | 170.241 | -0.00% |
Jul 12, 2025 | 170.245 | 170.245 | 170.245 | 170.245 | -0.00% |
Jul 11, 2025 | 170.250 | 170.250 | 170.250 | 170.250 | -0.37% |
Jul 10, 2025 | 170.889 | 170.889 | 170.889 | 170.889 | 0.16% |
Jul 09, 2025 | 170.624 | 170.624 | 170.624 | 170.624 | 0.41% |
Jul 08, 2025 | 169.933 | 169.933 | 169.933 | 169.933 | 0.17% |
Jul 07, 2025 | 169.636 | 169.636 | 169.636 | 169.636 | -0.05% |
Jul 06, 2025 | 169.716 | 169.716 | 169.726 | 169.716 | -0.00% |
Jul 05, 2025 | 169.721 | 169.721 | 169.721 | 169.721 | -0.00% |
Jul 04, 2025 | 169.726 | 169.726 | 169.726 | 169.726 | -0.14% |
Jul 03, 2025 | 169.971 | 169.971 | 169.971 | 169.971 | 0.35% |
Jul 02, 2025 | 169.382 | 169.382 | 169.382 | 169.382 | 0.20% |
Jul 01, 2025 | 169.037 | 169.037 | 169.037 | 169.037 | 0.01% |
Jun 30, 2025 | 169.019 | 169.019 | 169.019 | 169.019 | 0.11% |
Jun 29, 2025 | 168.839 | 168.839 | 168.848 | 168.789 | -0.00% |
Jun 28, 2025 | 168.843 | 168.843 | 168.843 | 168.843 | -0.00% |
Jun 27, 2025 | 168.848 | 168.848 | 168.848 | 168.848 | 0.35% |
Jun 26, 2025 | 168.262 | 168.262 | 168.262 | 168.262 | 0.24% |
Jun 25, 2025 | 167.853 | 167.853 | 167.853 | 167.853 | -0.23% |
Jun 24, 2025 | 168.238 | 168.238 | 168.238 | 167.879 | 0.21% |
Jun 23, 2025 | 167.879 | 167.879 | 167.879 | 167.879 | -0.00% |
Jun 22, 2025 | 167.884 | 167.884 | 167.893 | 167.884 | -0.00% |
Jun 21, 2025 | 167.888 | 167.888 | 167.888 | 167.888 | -0.00% |
Jun 20, 2025 | 167.893 | 167.893 | 167.893 | 167.893 | 0.03% |
Jun 19, 2025 | 167.841 | 167.841 | 167.841 | 167.841 | -0.27% |
Jun 18, 2025 | 168.299 | 168.299 | 168.299 | 168.299 | -0.13% |
Jun 17, 2025 | 168.524 | 168.524 | 168.628 | 168.524 | 0.03% |
Jun 16, 2025 | 168.470 | 168.470 | 168.628 | 168.470 | -0.06% |
Highest: 170.889 | Lowest: 167.841 | Difference: 3.048 | Average: 169.070 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review