
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.63% |
Jul 01, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
Jun 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.05% |
Jun 29, 2025 | 15.42 | 15.42 | 15.50 | 15.27 | 0.00% |
Jun 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.00% |
Jun 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.51% |
Jun 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
Jun 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.25% |
Jun 24, 2025 | 15.15 | 15.15 | 15.15 | 15.03 | 0.82% |
Jun 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jun 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.08% |
Jun 19, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -1.10% |
Jun 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.49% |
Jun 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | -0.34% |
Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.26 | 0.51% |
Jun 15, 2025 | 15.23 | 15.23 | 15.46 | 15.23 | 0.00% |
Jun 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Jun 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -1.47% |
Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.80% |
Jun 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
Jun 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.01% |
Jun 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Jun 07, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Highest: 15.62 | Lowest: 15.02 | Difference: 0.60 | Average: 15.29 | Change %: 0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review