
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.00% |
Jul 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.24% |
Jul 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.10% |
Jul 27, 2025 | 15.96 | 15.96 | 15.98 | 15.96 | 0.00% |
Jul 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.00% |
Jul 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12% |
Jul 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.11% |
Jul 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00% |
Jul 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.70% |
Jul 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.07% |
Jul 20, 2025 | 15.94 | 15.94 | 15.97 | 15.94 | 0.00% |
Jul 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0.00% |
Jul 18, 2025 | 15.95 | 15.95 | 15.97 | 15.95 | -0.15% |
Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
Jul 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.52% |
Jul 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.07% |
Jul 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.29% |
Jul 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Jul 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Jul 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.67% |
Jul 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.79% |
Jul 09, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.81% |
Jul 08, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
Jul 07, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.25% |
Jul 06, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Jul 05, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
Jul 04, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.39% |
Jul 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.51% |
Jul 02, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.63% |
Jul 01, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
Highest: 16.14 | Lowest: 15.43 | Difference: 0.70 | Average: 15.86 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review