Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 177.075 | 177.075 | 177.075 | 177.075 | -0.14% |
Dec 18, 2024 | 177.326 | 177.326 | 177.326 | 177.326 | -0.18% |
Dec 17, 2024 | 177.649 | 177.649 | 177.649 | 177.649 | -0.53% |
Dec 15, 2024 | 178.605 | 178.605 | 178.605 | 178.605 | -0.00% |
Dec 14, 2024 | 178.606 | 178.606 | 178.606 | 178.606 | -0.00% |
Dec 13, 2024 | 178.607 | 178.607 | 178.607 | 178.607 | -0.21% |
Dec 12, 2024 | 178.975 | 178.975 | 178.975 | 178.975 | -0.26% |
Dec 11, 2024 | 179.438 | 179.438 | 179.438 | 179.438 | 0.38% |
Dec 10, 2024 | 178.758 | 178.758 | 178.758 | 178.758 | 0.09% |
Dec 09, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.06% |
Dec 08, 2024 | 178.701 | 178.701 | 178.701 | 178.701 | -0.00% |
Dec 07, 2024 | 178.702 | 178.702 | 178.702 | 178.702 | -0.00% |
Dec 06, 2024 | 178.703 | 178.703 | 178.703 | 178.703 | 0.26% |
Dec 05, 2024 | 178.243 | 178.243 | 178.243 | 178.243 | -0.14% |
Dec 04, 2024 | 178.497 | 178.497 | 178.497 | 178.497 | 0.19% |
Dec 03, 2024 | 178.155 | 178.155 | 178.155 | 178.155 | -0.16% |
Dec 02, 2024 | 178.446 | 178.446 | 178.446 | 178.446 | 0.25% |
Dec 01, 2024 | 178.006 | 178.006 | 178.006 | 178.006 | -0.00% |
Nov 30, 2024 | 178.008 | 178.008 | 178.008 | 178.008 | -0.00% |
Nov 29, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | 0.10% |
Nov 28, 2024 | 177.832 | 177.832 | 177.832 | 177.832 | 0.14% |
Nov 27, 2024 | 177.588 | 177.588 | 177.588 | 177.588 | -0.43% |
Nov 26, 2024 | 178.355 | 178.355 | 178.355 | 178.355 | -0.04% |
Nov 25, 2024 | 178.417 | 178.417 | 178.417 | 178.417 | 0.36% |
Nov 24, 2024 | 177.773 | 177.773 | 177.773 | 177.773 | -0.00% |
Nov 23, 2024 | 177.775 | 177.775 | 177.775 | 177.775 | -0.00% |
Highest: 179.438 | Lowest: 177.075 | Difference: 2.363 | Average: 178.263 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review