
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 179.036 | 179.036 | 179.036 | 179.030 | 0.00% |
Jun 28, 2025 | 179.033 | 179.033 | 179.033 | 179.033 | 0.00% |
Jun 27, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | 0.72% |
Jun 26, 2025 | 177.749 | 177.749 | 177.749 | 177.749 | 0.30% |
Jun 25, 2025 | 177.226 | 177.226 | 177.226 | 177.226 | -0.37% |
Jun 24, 2025 | 177.877 | 177.877 | 177.877 | 176.847 | 0.58% |
Jun 23, 2025 | 176.847 | 176.847 | 176.847 | 176.847 | 0.01% |
Jun 22, 2025 | 176.827 | 176.827 | 176.827 | 176.820 | 0.00% |
Jun 21, 2025 | 176.823 | 176.823 | 176.823 | 176.823 | 0.00% |
Jun 20, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.18% |
Jun 19, 2025 | 177.147 | 177.147 | 177.147 | 177.147 | -0.27% |
Jun 18, 2025 | 177.628 | 177.628 | 177.628 | 177.628 | -1.45% |
Jun 17, 2025 | 180.245 | 178.167 | 180.245 | 178.167 | 1.16% |
Jun 15, 2025 | 178.177 | 178.177 | 179.443 | 169.601 | 0.00% |
Jun 14, 2025 | 178.175 | 178.175 | 178.175 | 178.175 | 0.00% |
Jun 13, 2025 | 178.172 | 178.172 | 178.172 | 178.172 | -0.71% |
Jun 12, 2025 | 179.443 | 179.443 | 179.443 | 179.443 | -0.24% |
Jun 11, 2025 | 179.874 | 179.874 | 180.103 | 179.874 | -0.13% |
Jun 10, 2025 | 180.103 | 180.103 | 180.103 | 180.103 | 0.20% |
Jun 08, 2025 | 179.737 | 179.737 | 179.737 | 179.734 | 0.00% |
Jun 07, 2025 | 179.734 | 179.734 | 179.734 | 179.734 | 0.00% |
Jun 06, 2025 | 179.731 | 179.731 | 179.731 | 179.080 | 0.36% |
Jun 05, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | -0.04% |
Jun 04, 2025 | 179.151 | 179.151 | 179.151 | 179.151 | 0.60% |
Jun 02, 2025 | 178.089 | 178.089 | 178.089 | 178.089 | -0.27% |
Highest: 180.245 | Lowest: 169.601 | Difference: 10.644 | Average: 178.470 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review