
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 180.304 | 180.304 | 180.304 | 180.304 | 0.25% |
Jul 27, 2025 | 179.857 | 179.857 | 179.857 | 179.854 | 0.00% |
Jul 26, 2025 | 179.855 | 179.855 | 179.855 | 179.855 | 0.00% |
Jul 25, 2025 | 179.854 | 179.854 | 180.410 | 179.854 | -0.31% |
Jul 24, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 0.44% |
Jul 23, 2025 | 179.614 | 179.614 | 179.614 | 178.038 | 0.89% |
Jul 22, 2025 | 178.038 | 178.038 | 178.038 | 178.038 | -0.20% |
Jul 21, 2025 | 178.394 | 178.394 | 178.991 | 178.394 | -0.13% |
Jul 20, 2025 | 178.624 | 178.624 | 178.624 | 178.624 | 0.00% |
Jul 19, 2025 | 178.622 | 178.622 | 178.622 | 178.622 | 0.00% |
Jul 18, 2025 | 178.620 | 178.620 | 178.620 | 178.617 | 0.00% |
Jul 17, 2025 | 178.617 | 178.617 | 178.617 | 178.617 | 0.54% |
Jul 16, 2025 | 177.658 | 177.658 | 177.962 | 177.658 | -0.17% |
Jul 15, 2025 | 177.962 | 177.962 | 178.081 | 177.962 | -0.07% |
Jul 14, 2025 | 178.081 | 178.081 | 178.439 | 178.081 | -0.20% |
Jul 13, 2025 | 178.439 | 178.439 | 178.439 | 178.439 | 0.00% |
Jul 12, 2025 | 178.437 | 178.437 | 178.437 | 178.437 | 0.00% |
Jul 11, 2025 | 178.435 | 178.435 | 179.120 | 178.435 | -0.38% |
Jul 10, 2025 | 179.120 | 179.120 | 179.120 | 178.822 | 0.17% |
Jul 09, 2025 | 178.822 | 178.822 | 178.822 | 178.822 | 0.20% |
Jul 08, 2025 | 178.462 | 178.462 | 178.462 | 178.392 | 0.04% |
Jul 07, 2025 | 178.392 | 178.392 | 178.392 | 178.392 | -0.02% |
Jul 06, 2025 | 178.436 | 178.436 | 178.436 | 178.430 | 0.00% |
Jul 05, 2025 | 178.433 | 178.433 | 178.433 | 178.433 | 0.00% |
Jul 04, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | -0.29% |
Highest: 180.410 | Lowest: 177.658 | Difference: 2.752 | Average: 178.797 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review