
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 179.731 | 179.731 | 179.731 | 179.731 | 0.36% |
Jun 05, 2025 | 179.080 | 179.080 | 179.080 | 179.080 | -0.04% |
Jun 04, 2025 | 179.151 | 179.151 | 179.151 | 179.151 | 0.60% |
Jun 02, 2025 | 178.089 | 178.089 | 178.089 | 178.089 | -0.27% |
Jun 01, 2025 | 178.566 | 178.566 | 178.566 | 178.560 | 0.00% |
May 31, 2025 | 178.563 | 178.563 | 178.563 | 178.563 | 0.00% |
May 30, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | -0.20% |
May 29, 2025 | 178.911 | 178.911 | 178.911 | 178.911 | 0.08% |
May 28, 2025 | 178.771 | 178.771 | 178.771 | 178.771 | -0.16% |
May 27, 2025 | 179.051 | 179.051 | 179.051 | 179.051 | 0.39% |
May 26, 2025 | 178.356 | 178.356 | 178.356 | 177.624 | 0.41% |
May 25, 2025 | 177.627 | 177.627 | 177.627 | 177.627 | 0.00% |
May 24, 2025 | 177.624 | 177.624 | 177.624 | 177.624 | 0.00% |
May 23, 2025 | 177.621 | 177.621 | 178.474 | 177.621 | -0.48% |
May 22, 2025 | 178.474 | 178.474 | 178.474 | 178.474 | -0.52% |
May 21, 2025 | 179.415 | 179.415 | 179.415 | 179.415 | -0.43% |
May 20, 2025 | 180.196 | 180.196 | 180.196 | 180.196 | 0.11% |
May 19, 2025 | 180.003 | 180.003 | 180.003 | 180.003 | -0.13% |
May 16, 2025 | 180.239 | 180.239 | 180.283 | 180.239 | -0.02% |
May 15, 2025 | 180.283 | 180.283 | 180.283 | 180.283 | 0.29% |
May 14, 2025 | 179.761 | 179.761 | 179.761 | 179.761 | -0.17% |
May 13, 2025 | 180.071 | 180.071 | 180.071 | 180.071 | 0.15% |
May 12, 2025 | 179.804 | 179.804 | 179.804 | 179.804 | 1.38% |
Highest: 180.283 | Lowest: 177.621 | Difference: 2.662 | Average: 179.041 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review