
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 139.933 | 139.933 | 139.992 | 139.933 | -0.04% |
Aug 26, 2025 | 139.992 | 139.992 | 140.447 | 139.992 | -0.32% |
Aug 25, 2025 | 140.447 | 140.447 | 140.656 | 140.447 | -0.15% |
Aug 24, 2025 | 140.656 | 140.656 | 140.656 | 140.655 | 0.00% |
Aug 23, 2025 | 140.655 | 140.655 | 140.655 | 140.655 | 0.00% |
Aug 22, 2025 | 140.654 | 140.654 | 140.654 | 140.292 | 0.26% |
Aug 21, 2025 | 140.292 | 140.292 | 140.935 | 140.292 | -0.46% |
Aug 20, 2025 | 140.935 | 140.935 | 140.935 | 140.861 | 0.05% |
Aug 19, 2025 | 140.861 | 140.861 | 140.861 | 140.320 | 0.39% |
Aug 18, 2025 | 140.320 | 140.320 | 140.501 | 140.320 | -0.13% |
Aug 17, 2025 | 140.501 | 140.501 | 140.501 | 140.499 | 0.00% |
Aug 16, 2025 | 140.500 | 140.500 | 140.500 | 140.500 | 0.00% |
Aug 15, 2025 | 140.499 | 140.499 | 140.646 | 140.499 | -0.10% |
Aug 14, 2025 | 140.646 | 140.646 | 140.646 | 140.646 | 0.11% |
Aug 13, 2025 | 140.489 | 140.489 | 140.489 | 140.489 | 0.49% |
Aug 12, 2025 | 139.798 | 139.798 | 139.798 | 139.798 | 0.11% |
Aug 11, 2025 | 139.641 | 139.641 | 139.718 | 139.641 | -0.06% |
Aug 10, 2025 | 139.718 | 139.718 | 139.718 | 139.716 | 0.00% |
Aug 09, 2025 | 139.717 | 139.717 | 139.717 | 139.717 | 0.00% |
Aug 08, 2025 | 139.716 | 139.716 | 139.716 | 139.490 | 0.16% |
Aug 07, 2025 | 139.490 | 139.490 | 139.490 | 138.698 | 0.57% |
Aug 06, 2025 | 138.698 | 138.698 | 139.208 | 138.698 | -0.37% |
Aug 05, 2025 | 139.208 | 139.208 | 139.208 | 139.208 | -0.13% |
Aug 04, 2025 | 139.385 | 139.385 | 139.385 | 138.606 | 0.56% |
Aug 03, 2025 | 138.608 | 138.608 | 138.608 | 138.606 | 0.00% |
Aug 02, 2025 | 138.607 | 138.607 | 138.607 | 138.607 | 0.00% |
Aug 01, 2025 | 138.606 | 138.606 | 140.325 | 138.606 | -1.23% |
Jul 31, 2025 | 140.325 | 140.325 | 140.850 | 140.325 | -0.37% |
Jul 30, 2025 | 140.850 | 140.850 | 141.155 | 140.850 | -0.22% |
Jul 29, 2025 | 141.155 | 141.155 | 141.155 | 141.155 | 0.94% |
Highest: 141.155 | Lowest: 138.606 | Difference: 2.549 | Average: 140.030 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review