
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 136.393 | 136.393 | 136.393 | 136.393 | 1.07% |
Apr 22, 2025 | 134.944 | 134.944 | 134.944 | 134.944 | 0.52% |
Apr 21, 2025 | 134.247 | 134.247 | 134.819 | 134.247 | -0.40% |
Apr 18, 2025 | 134.792 | 134.792 | 134.792 | 134.792 | -0.02% |
Apr 17, 2025 | 134.819 | 134.819 | 134.956 | 134.819 | -0.59% |
Apr 15, 2025 | 135.615 | 135.615 | 135.615 | 135.615 | 1.56% |
Apr 11, 2025 | 133.531 | 133.531 | 133.531 | 133.531 | -0.14% |
Apr 10, 2025 | 133.716 | 133.716 | 133.716 | 133.716 | 0.69% |
Apr 09, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | -0.25% |
Apr 08, 2025 | 133.129 | 133.129 | 133.129 | 133.129 | 0.54% |
Apr 07, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -1.66% |
Apr 04, 2025 | 134.653 | 134.653 | 134.653 | 134.653 | -2.28% |
Apr 03, 2025 | 137.795 | 137.795 | 140.773 | 137.795 | -2.06% |
Apr 02, 2025 | 140.687 | 140.687 | 140.687 | 140.687 | 0.11% |
Mar 31, 2025 | 140.528 | 140.528 | 141.147 | 140.528 | -0.44% |
Mar 30, 2025 | 141.144 | 141.144 | 141.144 | 141.144 | -0.00% |
Mar 29, 2025 | 141.145 | 141.145 | 141.145 | 141.145 | -0.00% |
Mar 28, 2025 | 141.147 | 141.147 | 141.919 | 141.147 | -0.54% |
Mar 27, 2025 | 141.919 | 141.919 | 141.919 | 141.919 | 0.03% |
Mar 26, 2025 | 141.878 | 141.878 | 141.878 | 141.878 | -0.29% |
Highest: 141.919 | Lowest: 132.420 | Difference: 9.500 | Average: 136.865 | Change %: -4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review