
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | 0.00% |
Aug 28, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.98% |
Aug 27, 2025 | 50.110 | 50.110 | 50.250 | 50.110 | -0.28% |
Aug 26, 2025 | 50.250 | 50.250 | 50.420 | 50.250 | -0.34% |
Aug 25, 2025 | 50.420 | 50.420 | 50.420 | 50.070 | 0.70% |
Aug 22, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.26% |
Aug 21, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.58% |
Aug 20, 2025 | 50.230 | 50.230 | 50.460 | 50.230 | -0.46% |
Aug 19, 2025 | 50.460 | 50.460 | 50.460 | 50.300 | 0.32% |
Aug 18, 2025 | 50.300 | 50.300 | 50.570 | 50.300 | -0.53% |
Aug 15, 2025 | 50.570 | 50.570 | 50.570 | 50.410 | 0.32% |
Aug 14, 2025 | 50.410 | 50.410 | 50.460 | 50.410 | -0.10% |
Aug 13, 2025 | 50.460 | 50.460 | 50.620 | 50.460 | -0.32% |
Aug 12, 2025 | 50.620 | 50.620 | 50.680 | 50.620 | -0.12% |
Aug 11, 2025 | 50.680 | 50.680 | 50.680 | 50.610 | 0.14% |
Aug 08, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | 1.08% |
Aug 07, 2025 | 50.070 | 50.070 | 50.070 | 49.920 | 0.30% |
Aug 06, 2025 | 49.920 | 49.920 | 49.920 | 49.840 | 0.16% |
Aug 05, 2025 | 49.840 | 49.840 | 49.840 | 49.340 | 1.01% |
Aug 04, 2025 | 49.340 | 49.340 | 50.280 | 49.340 | -1.87% |
Aug 01, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.04% |
Jul 31, 2025 | 50.260 | 50.260 | 50.260 | 50.120 | 0.28% |
Highest: 50.680 | Lowest: 49.340 | Difference: 1.340 | Average: 50.185 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review