
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 50.260 | 50.260 | 50.260 | 50.120 | 0.28% |
Jul 30, 2025 | 50.120 | 50.120 | 50.120 | 50.120 | 0.76% |
Jul 29, 2025 | 49.740 | 49.740 | 50.150 | 49.740 | -0.82% |
Jul 28, 2025 | 50.150 | 50.150 | 50.260 | 50.150 | -0.22% |
Jul 25, 2025 | 50.260 | 50.260 | 50.260 | 50.260 | 0.48% |
Jul 24, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | 0.54% |
Jul 23, 2025 | 49.750 | 49.750 | 50.200 | 49.750 | -0.90% |
Jul 22, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | 0.24% |
Jul 21, 2025 | 50.080 | 50.080 | 50.160 | 50.080 | -0.16% |
Jul 18, 2025 | 50.160 | 50.160 | 50.160 | 50.160 | 0.46% |
Jul 17, 2025 | 49.930 | 49.930 | 50.100 | 49.930 | -0.34% |
Jul 16, 2025 | 50.100 | 50.100 | 50.180 | 50.100 | -0.16% |
Jul 15, 2025 | 50.180 | 50.180 | 50.190 | 50.180 | -0.02% |
Jul 14, 2025 | 50.190 | 50.190 | 50.440 | 50.190 | -0.50% |
Jul 11, 2025 | 50.440 | 50.440 | 50.480 | 50.440 | -0.08% |
Jul 10, 2025 | 50.480 | 50.480 | 50.480 | 50.010 | 0.94% |
Jul 09, 2025 | 50.010 | 50.010 | 50.010 | 50.010 | 0.54% |
Jul 08, 2025 | 49.740 | 49.740 | 49.740 | 48.990 | 1.53% |
Jul 07, 2025 | 48.990 | 48.990 | 48.990 | 48.940 | 0.10% |
Jul 04, 2025 | 48.940 | 48.940 | 48.940 | 48.620 | 0.66% |
Jul 03, 2025 | 48.620 | 48.620 | 48.620 | 48.430 | 0.39% |
Jul 02, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | -1.40% |
Jul 01, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 0.35% |
Highest: 50.480 | Lowest: 48.430 | Difference: 2.050 | Average: 49.822 | Change %: 2.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review