
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 135.650 | 135.650 | 135.650 | 135.650 | 2.54% |
Apr 24, 2025 | 132.290 | 132.290 | 132.290 | 129.510 | 2.15% |
Apr 23, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.47% |
Apr 22, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | 0.60% |
Apr 17, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -1.32% |
Apr 16, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | 0.09% |
Apr 15, 2025 | 129.720 | 129.720 | 129.720 | 128.180 | 1.20% |
Apr 14, 2025 | 128.180 | 128.180 | 128.180 | 127.420 | 0.60% |
Apr 11, 2025 | 127.420 | 127.420 | 130.510 | 127.420 | -2.37% |
Apr 10, 2025 | 130.510 | 130.510 | 130.510 | 121.980 | 6.99% |
Apr 09, 2025 | 121.980 | 121.980 | 121.980 | 121.980 | -1.09% |
Apr 08, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | -0.92% |
Apr 07, 2025 | 124.470 | 124.470 | 134.820 | 124.470 | -4.60% |
Apr 04, 2025 | 130.470 | 130.470 | 134.820 | 130.470 | -3.23% |
Apr 03, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.93% |
Apr 02, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.12% |
Apr 01, 2025 | 133.740 | 133.740 | 136.760 | 133.740 | -0.08% |
Mar 31, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | -2.13% |
Mar 28, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | 1.03% |
Highest: 136.760 | Lowest: 121.980 | Difference: 14.780 | Average: 130.166 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review