Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 72.580 | 72.580 | 72.580 | 72.580 | -0.03% |
Nov 29, 2021 | 72.600 | 72.600 | 72.600 | 72.600 | 0.00% |
Nov 26, 2021 | 72.600 | 72.600 | 72.600 | 72.600 | -0.01% |
Nov 25, 2021 | 72.610 | 72.610 | 72.610 | 72.610 | -0.03% |
Nov 24, 2021 | 72.630 | 72.630 | 72.630 | 72.630 | 0.00% |
Nov 23, 2021 | 72.630 | 72.630 | 72.630 | 72.630 | 0.00% |
Nov 22, 2021 | 72.630 | 72.630 | 72.630 | 72.630 | -0.11% |
Nov 19, 2021 | 72.710 | 72.710 | 72.710 | 72.710 | -0.04% |
Nov 18, 2021 | 72.740 | 72.740 | 72.740 | 72.740 | -0.01% |
Nov 17, 2021 | 72.750 | 72.750 | 72.750 | 72.750 | 0.01% |
Nov 16, 2021 | 72.740 | 72.740 | 72.740 | 72.740 | -0.01% |
Nov 15, 2021 | 72.750 | 72.750 | 72.750 | 72.750 | -0.04% |
Nov 12, 2021 | 72.780 | 72.780 | 72.780 | 72.780 | 0.04% |
Nov 11, 2021 | 72.750 | 72.750 | 72.750 | 72.750 | 0.11% |
Nov 10, 2021 | 72.670 | 72.670 | 72.670 | 72.670 | -0.12% |
Nov 09, 2021 | 72.760 | 72.760 | 72.760 | 72.760 | 0.07% |
Nov 08, 2021 | 72.710 | 72.710 | 72.710 | 72.710 | -0.29% |
Nov 05, 2021 | 72.920 | 72.920 | 72.920 | 72.920 | -0.26% |
Nov 04, 2021 | 73.110 | 73.110 | 73.110 | 73.110 | -0.01% |
Nov 03, 2021 | 73.120 | 73.120 | 73.120 | 73.120 | -0.40% |
Nov 02, 2021 | 73.410 | 73.410 | 73.410 | 73.410 | -0.01% |
Nov 01, 2021 | 73.420 | 73.420 | 73.420 | 73.420 | 0.33% |
Oct 29, 2021 | 73.180 | 73.180 | 73.180 | 73.180 | 0.15% |
Oct 28, 2021 | 73.070 | 73.070 | 73.070 | 73.070 | -0.34% |
Oct 27, 2021 | 73.320 | 73.320 | 73.320 | 73.320 | -0.01% |
Oct 26, 2021 | 73.330 | 73.330 | 73.330 | 73.330 | -0.14% |
Oct 25, 2021 | 73.430 | 73.430 | 73.430 | 73.430 | -0.03% |
Oct 22, 2021 | 73.450 | 73.450 | 73.450 | 73.450 | 0.16% |
Oct 21, 2021 | 73.330 | 73.330 | 73.330 | 73.330 | -0.04% |
Oct 20, 2021 | 73.360 | 73.360 | 73.360 | 73.360 | 1.07% |
Highest: 73.450 | Lowest: 72.580 | Difference: 0.870 | Average: 72.936 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review