
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | 0.20% |
Aug 26, 2025 | 25.897 | 25.897 | 25.897 | 25.897 | 0.11% |
Aug 25, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | -0.64% |
Aug 22, 2025 | 26.035 | 26.035 | 26.035 | 26.035 | 0.63% |
Aug 21, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.01% |
Aug 20, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.00% |
Aug 19, 2025 | 25.869 | 25.869 | 25.869 | 25.869 | 0.47% |
Aug 18, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -0.15% |
Aug 15, 2025 | 25.787 | 25.787 | 25.810 | 25.787 | -0.09% |
Aug 14, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | -0.08% |
Aug 13, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.82% |
Aug 12, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | 0.44% |
Aug 11, 2025 | 25.508 | 25.508 | 25.508 | 25.508 | 0.11% |
Aug 08, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | 0.42% |
Aug 07, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | -0.39% |
Aug 06, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.05% |
Aug 05, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | 0.71% |
Aug 01, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | -0.63% |
Jul 31, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | -0.21% |
Jul 30, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | -0.30% |
Jul 29, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | 0.30% |
Highest: 26.035 | Lowest: 25.305 | Difference: 0.730 | Average: 25.684 | Change %: 1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review