
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.81% |
Jul 14, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.26% |
Jul 11, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | -0.58% |
Jul 10, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.14% |
Jul 09, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.22% |
Jul 08, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.18% |
Jul 07, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | -0.59% |
Jul 04, 2025 | 25.645 | 25.645 | 25.645 | 25.621 | 0.09% |
Jul 03, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | 0.22% |
Jul 02, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.39% |
Jun 30, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | 0.36% |
Jun 27, 2025 | 25.373 | 25.373 | 25.373 | 25.373 | 0.38% |
Jun 26, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | 0.28% |
Jun 25, 2025 | 25.206 | 25.206 | 25.206 | 25.206 | -0.61% |
Jun 24, 2025 | 25.360 | 25.360 | 25.360 | 25.248 | 0.44% |
Jun 23, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.31% |
Jun 20, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | 0.09% |
Jun 19, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | -0.02% |
Jun 18, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 0.23% |
Jun 17, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | -0.27% |
Highest: 25.645 | Lowest: 25.092 | Difference: 0.553 | Average: 25.397 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review