
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 25.472 | 25.472 | 25.472 | 25.472 | -0.05% |
Aug 05, 2025 | 25.484 | 25.484 | 25.484 | 25.484 | 0.71% |
Aug 01, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | -0.63% |
Jul 31, 2025 | 25.465 | 25.465 | 25.465 | 25.465 | -0.21% |
Jul 30, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | -0.30% |
Jul 29, 2025 | 25.596 | 25.596 | 25.596 | 25.596 | 0.30% |
Jul 28, 2025 | 25.519 | 25.519 | 25.519 | 25.519 | -0.41% |
Jul 25, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.32% |
Jul 24, 2025 | 25.543 | 25.543 | 25.543 | 25.543 | -0.24% |
Jul 23, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.26% |
Jul 22, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.40% |
Jul 21, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | -0.15% |
Jul 18, 2025 | 25.475 | 25.475 | 25.475 | 25.475 | -0.29% |
Jul 17, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.44% |
Jul 16, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.38% |
Jul 15, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | -0.81% |
Jul 14, 2025 | 25.547 | 25.547 | 25.547 | 25.547 | 0.26% |
Jul 11, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | -0.58% |
Jul 10, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.14% |
Jul 09, 2025 | 25.594 | 25.594 | 25.594 | 25.594 | 0.22% |
Jul 08, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.18% |
Highest: 25.631 | Lowest: 25.305 | Difference: 0.326 | Average: 25.510 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review