
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 25.360 | 25.360 | 25.360 | 25.248 | 0.44% |
Jun 23, 2025 | 25.248 | 25.248 | 25.248 | 25.248 | 0.31% |
Jun 20, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | 0.09% |
Jun 19, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | -0.02% |
Jun 18, 2025 | 25.151 | 25.151 | 25.151 | 25.151 | 0.23% |
Jun 17, 2025 | 25.092 | 25.092 | 25.092 | 25.092 | -0.27% |
Jun 16, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.19% |
Jun 13, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | -0.85% |
Jun 12, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.19% |
Jun 11, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | -0.27% |
Jun 10, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.35% |
Jun 09, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.11% |
Jun 06, 2025 | 25.288 | 25.288 | 25.288 | 25.288 | 0.23% |
Jun 05, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.15% |
Jun 04, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | -0.15% |
Jun 03, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.16% |
Jun 02, 2025 | 25.266 | 25.266 | 25.266 | 25.266 | 0.06% |
May 30, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | -0.06% |
May 29, 2025 | 25.263 | 25.263 | 25.263 | 25.263 | -0.03% |
May 28, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.18% |
May 27, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 1.09% |
May 26, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.44% |
Highest: 25.360 | Lowest: 25.042 | Difference: 0.319 | Average: 25.234 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review